BKCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
May 18, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
May 15, 2026	11.87	11.87	11.87	11.87	11.87	-0.92%
May 14, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
May 13, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 12, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
May 11, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
May 8, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
May 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	0.93%
May 5, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
May 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
May 1, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Apr 30, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Apr 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Apr 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
Apr 20, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Apr 17, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Apr 16, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Apr 15, 2026	11.85	11.85	11.85	11.85	11.85	-
Apr 14, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Apr 13, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Apr 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Apr 9, 2026	11.76	11.76	11.76	11.76	11.76	-
Apr 8, 2026	11.76	11.76	11.76	11.76	11.76	1.12%
Apr 7, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 6, 2026	11.62	11.62	11.62	11.62	11.62	-
Apr 2, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Apr 1, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Mar 31, 2026	11.57	11.57	11.57	11.57	11.57	0.96%
Mar 30, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Mar 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Mar 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Mar 25, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Mar 24, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Mar 23, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
Mar 19, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Mar 18, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Mar 17, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Mar 16, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Mar 13, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Mar 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Mar 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Mar 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%