BKDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Aug 25, 2026	12.24	12.24	12.24	12.24	12.24	0.82%
Aug 24, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%
Aug 21, 2026	12.15	12.15	12.15	12.15	12.15	0.50%
Aug 20, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Aug 19, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Aug 18, 2026	12.09	12.09	12.09	12.09	12.09	-2.18%
Aug 17, 2026	12.36	12.36	12.36	12.36	12.36	0.41%
Aug 14, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Aug 13, 2026	12.38	12.38	12.38	12.38	12.38	0.73%
Aug 12, 2026	12.29	12.29	12.29	12.29	12.29	1.15%
Aug 11, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Aug 10, 2026	12.19	12.19	12.19	12.19	12.19	-
Aug 7, 2026	12.19	12.19	12.19	12.19	12.19	0.41%
Aug 6, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%
Aug 5, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Aug 4, 2026	12.19	12.19	12.19	12.19	12.19	1.92%
Aug 3, 2026	11.96	11.96	11.96	11.96	11.96	1.44%
Jul 31, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jul 30, 2026	11.76	11.76	11.76	11.76	11.76	2.44%
Jul 29, 2026	11.48	11.48	11.48	11.48	11.48	-1.80%
Jul 28, 2026	11.69	11.69	11.69	11.69	11.69	-1.85%
Jul 27, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jul 24, 2026	11.90	11.90	11.90	11.90	11.90	-1.08%
Jul 23, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
Jul 22, 2026	12.06	12.06	12.06	12.06	12.06	0.57%
Jul 21, 2026	12.61	12.61	12.61	12.61	11.99	2.51%
Jul 20, 2026	12.30	12.30	12.30	12.30	11.70	-0.48%
Jul 17, 2026	12.36	12.36	12.36	12.36	11.76	-0.72%
Jul 16, 2026	12.45	12.45	12.45	12.45	11.84	-1.27%
Jul 15, 2026	12.61	12.61	12.61	12.61	11.99	-
Jul 14, 2026	12.61	12.61	12.61	12.61	11.99	0.87%
Jul 13, 2026	12.50	12.50	12.50	12.50	11.89	-1.96%
Jul 10, 2026	12.75	12.75	12.75	12.75	12.13	0.47%
Jul 9, 2026	12.69	12.69	12.69	12.69	12.07	0.96%
Jul 8, 2026	12.57	12.57	12.57	12.57	11.95	0.16%
Jul 7, 2026	12.55	12.55	12.55	12.55	11.94	-1.42%
Jul 6, 2026	12.73	12.73	12.73	12.73	12.11	1.60%
Jul 2, 2026	12.53	12.53	12.53	12.53	11.92	-0.87%
Jul 1, 2026	12.64	12.64	12.64	12.64	12.02	-1.33%
Jun 30, 2026	12.81	12.81	12.81	12.81	12.18	0.71%
Jun 29, 2026	12.72	12.72	12.72	12.72	12.10	0.88%
Jun 26, 2026	12.61	12.61	12.61	12.61	11.99	-0.87%
Jun 25, 2026	12.72	12.72	12.72	12.72	12.10	0.79%
Jun 24, 2026	12.62	12.62	12.62	12.62	12.00	-0.07%
Jun 23, 2026	12.63	12.63	12.63	12.63	12.01	-3.29%
Jun 22, 2026	13.06	13.06	13.06	13.06	12.42	-0.23%
Jun 18, 2026	13.09	13.09	13.09	13.09	12.45	1.63%
Jun 17, 2026	12.88	12.88	12.88	12.88	12.25	-0.39%
Jun 16, 2026	12.93	12.93	12.93	12.93	12.30	-0.53%