Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Class K (BKGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.04 (0.24%)
At close: Feb 13, 2026

BKGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.5416.5416.5416.5416.540.24%
Feb 12, 202616.5016.5016.5016.5016.50-0.90%
Feb 11, 202616.6516.6516.6516.6516.650.12%
Feb 10, 202616.6316.6316.6316.6316.63-0.06%
Feb 9, 202616.6416.6416.6416.6416.640.54%
Feb 6, 202616.5516.5516.5516.5516.551.60%
Feb 5, 202616.2916.2916.2916.2916.29-0.67%
Feb 4, 202616.4016.4016.4016.4016.40-0.67%
Feb 3, 202616.5116.5116.5116.5116.51-0.30%
Feb 2, 202616.5616.5616.5616.5616.560.30%
Jan 30, 202616.5116.5116.5116.5116.51-0.66%
Jan 29, 202616.6216.6216.6216.6216.62-0.18%
Jan 28, 202616.6516.6516.6516.6516.650.06%
Jan 27, 202616.6416.6416.6416.6416.640.60%
Jan 26, 202616.5416.5416.5416.5416.540.36%
Jan 23, 202616.4816.4816.4816.4816.480.18%
Jan 22, 202616.4516.4516.4516.4516.450.37%
Jan 21, 202616.3916.3916.3916.3916.390.74%
Jan 20, 202616.2716.2716.2716.2716.27-1.27%
Jan 16, 202616.4816.4816.4816.4816.48-0.06%
Jan 15, 202616.4916.4916.4916.4916.490.18%
Jan 14, 202616.4616.4616.4616.4616.46-0.18%
Jan 13, 202616.4916.4916.4916.4916.49-0.18%
Jan 12, 202616.5216.5216.5216.5216.520.30%
Jan 9, 202616.4716.4716.4716.4716.470.61%
Jan 8, 202616.3716.3716.3716.3716.37-0.18%
Jan 7, 202616.4016.4016.4016.4016.400.24%
Jan 6, 202616.3616.3616.3616.3616.360.62%
Jan 2, 202616.2616.2616.2616.2616.260.43%
Dec 31, 202516.1916.1916.1916.1916.19-0.49%
Dec 30, 202516.2716.2716.2716.2716.27-0.06%
Dec 29, 202516.2816.2816.2816.2816.28-7.60%
Dec 26, 202516.3316.3316.3317.6216.330.06%
Dec 24, 202516.3216.3216.3217.6116.320.23%
Dec 23, 202516.2816.2816.2817.5716.280.34%
Dec 22, 202516.2216.2216.2217.5116.220.46%
Dec 19, 202516.1516.1516.1517.4316.150.64%
Dec 18, 202516.0516.0516.0517.3216.050.70%
Dec 17, 202515.9415.9415.9417.2015.94-0.75%
Dec 16, 202516.0616.0616.0617.3316.06-0.12%
Dec 15, 202516.0816.0816.0817.3516.08-0.06%
Dec 12, 202516.0916.0916.0917.3616.09-0.86%
Dec 11, 202516.2216.2216.2217.5116.220.17%
Dec 10, 202516.2016.2016.2017.4816.200.52%
Dec 9, 202516.1116.1116.1117.3916.11-0.06%
Dec 8, 202516.1216.1216.1217.4016.12-0.17%
Dec 5, 202516.1516.1516.1517.4316.150.06%
Dec 4, 202516.1416.1416.1417.4216.140.11%
Dec 3, 202516.1216.1216.1217.4016.120.23%
Dec 2, 202516.0916.0916.0917.3616.090.17%