Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Class K (BKGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
0.00 (0.00%)
At close: Apr 2, 2026

BKGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.0416.0416.0416.0416.040.82%
Mar 31, 202615.9115.9115.9115.9115.912.18%
Mar 30, 202615.5715.5715.5715.5715.57-0.26%
Mar 27, 202615.6115.6115.6115.6115.61-0.89%
Mar 26, 202615.7515.7515.7515.7515.75-1.69%
Mar 25, 202616.0216.0216.0216.0216.020.69%
Mar 24, 202615.9115.9115.9115.9115.91-0.31%
Mar 23, 202615.9615.9615.9615.9615.961.08%
Mar 20, 202615.7915.7915.7915.7915.79-1.62%
Mar 19, 202616.0516.0516.0516.0516.05-0.12%
Mar 18, 202616.0716.0716.0716.0716.07-1.05%
Mar 17, 202616.2416.2416.2416.2416.240.31%
Mar 16, 202616.1916.1916.1916.1916.191.00%
Mar 13, 202616.0316.0316.0316.0316.03-0.50%
Mar 12, 202616.1116.1116.1116.1116.11-1.35%
Mar 11, 202616.3316.3316.3316.3316.33-0.24%
Mar 10, 202616.3716.3716.3716.3716.37-
Mar 9, 202616.3716.3716.3716.3716.370.80%
Mar 6, 202616.2416.2416.2416.2416.24-0.92%
Mar 5, 202616.3916.3916.3916.3916.39-0.79%
Mar 4, 202616.5216.5216.5216.5216.520.55%
Mar 3, 202616.4316.4316.4316.4316.43-1.38%
Mar 2, 202616.6616.6616.6616.6616.66-0.30%
Feb 27, 202616.7116.7116.7116.7116.71-0.18%
Feb 26, 202616.7416.7416.7416.7416.74-0.30%
Feb 25, 202616.7916.7916.7916.7916.790.60%
Feb 24, 202616.6916.6916.6916.6916.690.54%
Feb 23, 202616.6016.6016.6016.6016.60-0.54%
Feb 20, 202616.6916.6916.6916.6916.690.54%
Feb 19, 202616.6016.6016.6016.6016.60-0.06%
Feb 18, 202616.6116.6116.6116.6116.610.30%
Feb 17, 202616.5616.5616.5616.5616.560.12%
Feb 13, 202616.5416.5416.5416.5416.540.24%
Feb 12, 202616.5016.5016.5016.5016.50-0.90%
Feb 11, 202616.6516.6516.6516.6516.650.12%
Feb 10, 202616.6316.6316.6316.6316.63-0.06%
Feb 9, 202616.6416.6416.6416.6416.640.54%
Feb 6, 202616.5516.5516.5516.5516.551.60%
Feb 5, 202616.2916.2916.2916.2916.29-0.67%
Feb 4, 202616.4016.4016.4016.4016.40-0.67%
Feb 3, 202616.5116.5116.5116.5116.51-0.30%
Feb 2, 202616.5616.5616.5616.5616.560.30%
Jan 30, 202616.5116.5116.5116.5116.51-0.66%
Jan 29, 202616.6216.6216.6216.6216.62-0.18%
Jan 28, 202616.6516.6516.6516.6516.650.06%
Jan 27, 202616.6416.6416.6416.6416.640.60%
Jan 26, 202616.5416.5416.5416.5416.540.36%
Jan 23, 202616.4816.4816.4816.4816.480.18%
Jan 22, 202616.4516.4516.4516.4516.450.37%
Jan 21, 202616.3916.3916.3916.3916.390.74%