Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Class K (BKGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
0.00 (0.00%)
At close: May 18, 2026

BKGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1717.1717.1717.1717.17-0.58%
May 18, 202617.2717.2717.2717.2717.27-0.06%
May 15, 202617.2817.2817.2817.2817.28-1.54%
May 14, 202617.5517.5517.5517.5517.550.46%
May 13, 202617.4717.4717.4717.4717.470.52%
May 12, 202617.3817.3817.3817.3817.38-0.57%
May 11, 202617.4817.4817.4817.4817.480.23%
May 8, 202617.4417.4417.4417.4417.440.93%
May 7, 202617.2817.2817.2817.2817.28-0.58%
May 6, 202617.3817.3817.3817.3817.381.64%
May 5, 202617.1017.1017.1017.1017.100.83%
May 4, 202616.9616.9616.9616.9616.96-0.41%
May 1, 202617.0317.0317.0317.0317.030.18%
Apr 30, 202617.0017.0017.0017.0017.000.95%
Apr 29, 202616.8416.8416.8416.8416.84-0.24%
Apr 28, 202616.8816.8816.8816.8816.88-0.53%
Apr 27, 202616.9716.9716.9716.9716.97-0.06%
Apr 24, 202616.9816.9816.9816.9816.980.71%
Apr 23, 202616.8616.8616.8616.8616.86-0.41%
Apr 22, 202616.9316.9316.9316.9316.930.71%
Apr 21, 202616.8116.8116.8116.8116.81-0.83%
Apr 20, 202616.9516.9516.9516.9516.95-0.24%
Apr 17, 202616.9916.9916.9916.9916.991.01%
Apr 16, 202616.8216.8216.8216.8216.820.06%
Apr 15, 202616.8116.8116.8116.8116.810.18%
Apr 14, 202616.7816.7816.7816.7816.780.90%
Apr 13, 202616.6316.6316.6316.6316.630.67%
Apr 10, 202616.5216.5216.5216.5216.52-
Apr 9, 202616.5216.5216.5216.5216.520.24%
Apr 8, 202616.4816.4816.4816.4816.482.36%
Apr 7, 202616.1016.1016.1016.1016.100.12%
Apr 6, 202616.0816.0816.0816.0816.080.31%
Apr 2, 202616.0316.0316.0316.0316.03-0.06%
Apr 1, 202616.0416.0416.0416.0416.040.82%
Mar 31, 202615.9115.9115.9115.9115.912.18%
Mar 30, 202615.5715.5715.5715.5715.57-0.26%
Mar 27, 202615.6115.6115.6115.6115.61-0.89%
Mar 26, 202615.7515.7515.7515.7515.75-1.69%
Mar 25, 202616.0216.0216.0216.0216.020.69%
Mar 24, 202615.9115.9115.9115.9115.91-0.31%
Mar 23, 202615.9615.9615.9615.9615.961.08%
Mar 20, 202615.7915.7915.7915.7915.79-1.62%
Mar 19, 202616.0516.0516.0516.0516.05-0.12%
Mar 18, 202616.0716.0716.0716.0716.07-1.05%
Mar 17, 202616.2416.2416.2416.2416.240.31%
Mar 16, 202616.1916.1916.1916.1916.191.00%
Mar 13, 202616.0316.0316.0316.0316.03-0.50%
Mar 12, 202616.1116.1116.1116.1116.11-1.35%
Mar 11, 202616.3316.3316.3316.3316.33-0.24%
Mar 10, 202616.3716.3716.3716.3716.37-