Skip to main content
logo
BlackRock 60/40 Target Allocation K (BKGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
0.00 (0.00%)
At close: Aug 26, 2026

BKGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8817.8817.8817.8817.88-0.06%
Aug 25, 202617.8917.8917.8917.8917.890.56%
Aug 24, 202617.7917.7917.7917.7917.79-0.34%
Aug 21, 202617.8517.8517.8517.8517.850.22%
Aug 20, 202617.8117.8117.8117.8117.81-0.50%
Aug 19, 202617.9017.9017.9017.9017.900.22%
Aug 18, 202617.8617.8617.8617.8617.86-0.72%
Aug 17, 202617.9917.9917.9917.9917.99-0.17%
Aug 14, 202618.0218.0218.0218.0218.02-0.06%
Aug 13, 202618.0318.0318.0318.0318.030.39%
Aug 12, 202617.9617.9617.9617.9617.960.39%
Aug 11, 202617.8917.8917.8917.8917.89-0.06%
Aug 10, 202617.9017.9017.9017.9017.90-0.22%
Aug 7, 202617.9417.9417.9417.9417.940.56%
Aug 6, 202617.8417.8417.8417.8417.84-0.22%
Aug 5, 202617.8817.8817.8817.8817.88-0.11%
Aug 4, 202617.9017.9017.9017.9017.901.42%
Aug 3, 202617.6517.6517.6517.6517.650.97%
Jul 31, 202617.4817.4817.4817.4817.480.23%
Jul 30, 202617.4417.4417.4417.4417.441.51%
Jul 29, 202617.1817.1817.1817.1817.18-1.21%
Jul 28, 202617.3917.3917.3917.3917.39-0.17%
Jul 27, 202617.4217.4217.4217.4217.420.06%
Jul 24, 202617.4117.4117.4117.4117.41-0.17%
Jul 23, 202617.4417.4417.4417.4417.44-0.68%
Jul 22, 202617.5617.5617.5617.5617.56-0.06%
Jul 21, 202617.5717.5717.5717.5717.570.86%
Jul 20, 202617.4217.4217.4217.4217.42-0.17%
Jul 17, 202617.4517.4517.4517.4517.45-0.57%
Jul 16, 202617.5517.5517.5517.5517.55-0.74%
Jul 15, 202617.6817.6817.6817.6817.680.11%
Jul 14, 202617.6617.6617.6617.6617.660.57%
Jul 13, 202617.5617.5617.5617.5617.56-0.96%
Jul 10, 202617.7317.7317.7317.7317.730.17%
Jul 9, 202617.7017.7017.7017.7017.700.63%
Jul 8, 202617.5917.5917.5917.5917.59-0.23%
Jul 7, 202617.6317.6317.6317.6317.63-0.90%
Jul 6, 202617.7917.7917.7917.7917.790.74%
Jul 2, 202617.6617.6617.6617.6617.66-0.17%
Jul 1, 202617.6917.6917.6917.6917.69-0.62%
Jun 30, 202617.8017.8017.8017.8017.800.45%
Jun 29, 202617.7217.7217.7217.7217.721.03%
Jun 26, 202617.5417.5417.5417.5417.54-0.57%
Jun 25, 202617.6417.6417.6417.6417.640.40%
Jun 24, 202617.5717.5717.5717.5717.570.06%
Jun 23, 202617.5617.5617.5617.5617.56-1.40%
Jun 22, 202617.8117.8117.8117.8117.81-0.17%
Jun 18, 202617.8417.8417.8417.8417.840.90%
Jun 17, 202617.6817.6817.6817.6817.68-0.56%
Jun 16, 202617.7817.7817.7817.7817.78-0.34%