Skip to main content
logo
BlackRock 60/40 Target Allocation K (BKGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.05 (0.28%)
At close: Oct 15, 2026

BKGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6417.6417.6417.6417.640.28%
Oct 14, 202617.5917.5917.5917.5917.59-0.73%
Oct 13, 202617.7217.7217.7217.7217.72-0.06%
Oct 12, 202617.7317.7317.7317.7317.73-0.17%
Oct 9, 202617.7617.7617.7617.7617.760.45%
Oct 8, 202617.6817.6817.6817.6817.68-0.34%
Oct 7, 202617.7417.7417.7417.7417.74-0.39%
Oct 6, 202617.8117.8117.8117.8117.810.34%
Oct 5, 202617.7517.7517.7517.7517.750.34%
Oct 2, 202617.6917.6917.6917.6917.690.51%
Oct 1, 202617.6017.6017.6017.6017.600.17%
Sep 30, 202617.5717.5717.5717.5717.57-0.28%
Sep 29, 202617.6217.6217.6217.6217.62-0.06%
Sep 28, 202617.6317.6317.6317.6317.63-0.79%
Sep 25, 202617.7717.7717.7717.7717.770.45%
Sep 24, 202617.6917.6917.6917.6917.69-0.28%
Sep 23, 202617.7417.7417.7417.7417.74-0.95%
Sep 22, 202617.9117.9117.9117.9117.910.06%
Sep 21, 202617.9017.9017.9017.9017.901.13%
Sep 18, 202617.7017.7017.7017.7017.70-0.06%
Sep 17, 202617.7117.7117.7117.7117.710.97%
Sep 16, 202617.5417.5417.5417.5417.54-0.17%
Sep 15, 202617.5717.5717.5717.5717.57-0.28%
Sep 14, 202617.6217.6217.6217.6217.62-0.68%
Sep 11, 202617.7417.7417.7417.7417.740.51%
Sep 10, 202617.6517.6517.6517.6517.65-0.79%
Sep 9, 202617.7917.7917.7917.7917.79-0.39%
Sep 8, 202617.8617.8617.8617.8617.86-0.22%
Sep 4, 202617.9017.9017.9017.9017.90-
Sep 3, 202617.9017.9017.9017.9017.900.79%
Sep 2, 202617.7617.7617.7617.7617.760.23%
Sep 1, 202617.7217.7217.7217.7217.72-0.56%
Aug 31, 202617.8217.8217.8217.8217.82-0.22%
Aug 28, 202617.8617.8617.8617.8617.86-0.45%
Aug 27, 202617.9417.9417.9417.9417.940.34%
Aug 26, 202617.8817.8817.8817.8817.88-0.06%
Aug 25, 202617.8917.8917.8917.8917.890.56%
Aug 24, 202617.7917.7917.7917.7917.79-0.34%
Aug 21, 202617.8517.8517.8517.8517.850.22%
Aug 20, 202617.8117.8117.8117.8117.81-0.50%
Aug 19, 202617.9017.9017.9017.9017.900.22%
Aug 18, 202617.8617.8617.8617.8617.86-0.72%
Aug 17, 202617.9917.9917.9917.9917.99-0.17%
Aug 14, 202618.0218.0218.0218.0218.02-0.06%
Aug 13, 202618.0318.0318.0318.0318.030.39%
Aug 12, 202617.9617.9617.9617.9617.960.39%
Aug 11, 202617.8917.8917.8917.8917.89-0.06%
Aug 10, 202617.9017.9017.9017.9017.90-0.22%
Aug 7, 202617.9417.9417.9417.9417.940.56%
Aug 6, 202617.8417.8417.8417.8417.84-0.22%