Skip to main content
logo
BlackRock 60/40 Target Allocation Fund (BKGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
0.00 (0.00%)
At close: Jul 8, 2026

BKGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.6317.6317.6317.6317.63-0.90%
Jul 6, 202617.7917.7917.7917.7917.790.74%
Jul 2, 202617.6617.6617.6617.6617.66-0.17%
Jul 1, 202617.6917.6917.6917.6917.69-0.62%
Jun 30, 202617.8017.8017.8017.8017.800.45%
Jun 29, 202617.7217.7217.7217.7217.721.03%
Jun 26, 202617.5417.5417.5417.5417.54-0.57%
Jun 25, 202617.6417.6417.6417.6417.640.40%
Jun 24, 202617.5717.5717.5717.5717.570.06%
Jun 23, 202617.5617.5617.5617.5617.56-1.40%
Jun 22, 202617.8117.8117.8117.8117.81-0.17%
Jun 18, 202617.8417.8417.8417.8417.840.90%
Jun 17, 202617.6817.6817.6817.6817.68-0.56%
Jun 16, 202617.7817.7817.7817.7817.78-0.34%
Jun 15, 202617.8417.8417.8417.8417.841.36%
Jun 12, 202617.6017.6017.6017.6017.600.34%
Jun 11, 202617.5417.5417.5417.5417.541.86%
Jun 10, 202617.2217.2217.2217.2217.22-1.15%
Jun 9, 202617.4217.4217.4217.4217.42-0.11%
Jun 8, 202617.4417.4417.4417.4417.440.40%
Jun 5, 202617.3717.3717.3717.3717.37-2.36%
Jun 4, 202617.7917.7917.7917.7917.790.23%
Jun 3, 202617.7517.7517.7517.7517.75-0.50%
Jun 2, 202617.8417.8417.8417.8417.840.28%
Jun 1, 202617.7917.7917.7917.7917.790.23%
May 29, 202617.7517.7517.7517.7517.750.17%
May 28, 202617.7217.7217.7217.7217.720.40%
May 27, 202617.6517.6517.6517.6517.65-0.06%
May 26, 202617.6617.6617.6617.6617.661.15%
May 22, 202617.4617.4617.4617.4617.460.23%
May 21, 202617.4217.4217.4217.4217.420.35%
May 20, 202617.3617.3617.3617.3617.361.11%
May 19, 202617.1717.1717.1717.1717.17-0.58%
May 18, 202617.2717.2717.2717.2717.27-0.06%
May 15, 202617.2817.2817.2817.2817.28-1.54%
May 14, 202617.5517.5517.5517.5517.550.46%
May 13, 202617.4717.4717.4717.4717.470.52%
May 12, 202617.3817.3817.3817.3817.38-0.57%
May 11, 202617.4817.4817.4817.4817.480.23%
May 8, 202617.4417.4417.4417.4417.440.93%
May 7, 202617.2817.2817.2817.2817.28-0.58%
May 6, 202617.3817.3817.3817.3817.381.64%
May 5, 202617.1017.1017.1017.1017.100.83%
May 4, 202616.9616.9616.9616.9616.96-0.41%
May 1, 202617.0317.0317.0317.0317.030.18%
Apr 30, 202617.0017.0017.0017.0017.000.95%
Apr 29, 202616.8416.8416.8416.8416.84-0.24%
Apr 28, 202616.8816.8816.8816.8816.88-0.53%
Apr 27, 202616.9716.9716.9716.9716.97-0.06%
Apr 24, 202616.9816.9816.9816.9816.980.71%