BlackRock 60/40 Target Allocation Fund Class K (BKGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
0.00 (0.00%)
At close: Apr 28, 2026
BKGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Apr 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Apr 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% |
| Apr 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Apr 22, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Apr 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Apr 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Apr 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Apr 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Apr 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Apr 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| Apr 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Apr 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Apr 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Apr 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.36% |
| Apr 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Apr 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Apr 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Apr 1, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Mar 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.18% |
| Mar 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
| Mar 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.69% |
| Mar 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Mar 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Mar 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| Mar 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.62% |
| Mar 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Mar 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Mar 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Mar 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Mar 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Mar 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Mar 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Mar 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Mar 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Mar 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| Mar 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Mar 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Mar 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
| Mar 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Feb 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Feb 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Feb 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Feb 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Feb 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Feb 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Feb 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Feb 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Feb 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |