BKMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Feb 11, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Feb 10, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Feb 9, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Feb 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Feb 4, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Feb 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Jan 29, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jan 28, 2026	14.00	14.00	14.00	14.00	14.00	-
Jan 27, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Jan 26, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 22, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 21, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jan 20, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jan 15, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jan 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jan 12, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 9, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jan 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jan 7, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jan 6, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jan 2, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Dec 31, 2025	13.71	13.71	13.71	13.71	13.71	-0.44%
Dec 30, 2025	13.77	13.77	13.77	13.77	13.77	-
Dec 29, 2025	13.77	13.77	13.77	13.77	13.77	-5.56%
Dec 26, 2025	13.80	13.80	13.80	14.58	13.80	0.07%
Dec 24, 2025	13.79	13.79	13.79	14.57	13.79	0.28%
Dec 23, 2025	13.75	13.75	13.75	14.53	13.75	0.21%
Dec 22, 2025	13.72	13.72	13.72	14.50	13.72	0.28%
Dec 19, 2025	13.69	13.69	13.69	14.46	13.69	0.42%
Dec 18, 2025	13.63	13.63	13.63	14.40	13.63	0.56%
Dec 17, 2025	13.55	13.55	13.55	14.32	13.55	-0.56%
Dec 16, 2025	13.63	13.63	13.63	14.40	13.63	-
Dec 15, 2025	13.63	13.63	13.63	14.40	13.63	-0.07%
Dec 12, 2025	13.64	13.64	13.64	14.41	13.64	-0.69%
Dec 11, 2025	13.73	13.73	13.73	14.51	13.73	0.14%
Dec 10, 2025	13.71	13.71	13.71	14.49	13.71	0.49%
Dec 9, 2025	13.65	13.65	13.65	14.42	13.65	-
Dec 8, 2025	13.65	13.65	13.65	14.42	13.65	-0.28%
Dec 5, 2025	13.69	13.69	13.69	14.46	13.69	-
Dec 4, 2025	13.69	13.69	13.69	14.46	13.69	-
Dec 3, 2025	13.69	13.69	13.69	14.46	13.69	0.21%
Dec 2, 2025	13.66	13.66	13.66	14.43	13.66	0.14%