BKMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.24	14.24	14.24	14.24	14.24	-0.49%
May 18, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-1.24%
May 14, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
May 13, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
May 12, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
May 11, 2026	14.47	14.47	14.47	14.47	14.47	0.07%
May 8, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
May 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
May 6, 2026	14.43	14.43	14.43	14.43	14.43	1.26%
May 5, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
May 4, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
May 1, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Apr 30, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Apr 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Apr 28, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
Apr 27, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Apr 24, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Apr 23, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Apr 22, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Apr 21, 2026	14.09	14.09	14.09	14.09	14.09	-0.70%
Apr 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%
Apr 17, 2026	14.22	14.22	14.22	14.22	14.22	0.92%
Apr 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Apr 15, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Apr 14, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Apr 10, 2026	13.91	13.91	13.91	13.91	13.91	-
Apr 9, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Apr 8, 2026	13.89	13.89	13.89	13.89	13.89	1.76%
Apr 7, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Apr 6, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Apr 2, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 1, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Mar 31, 2026	13.53	13.53	13.53	13.53	13.53	1.58%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-
Mar 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Mar 25, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Mar 23, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Mar 20, 2026	13.43	13.43	13.43	13.43	13.43	-1.47%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 18, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Mar 17, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Mar 16, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Mar 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Mar 12, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Mar 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Mar 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%