Skip to main content
logo
BlackRock 40/60 Target Allocation K (BKMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
0.00 (0.00%)
At close: Jul 8, 2026

BKMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.5314.5314.5314.5314.53-0.21%
Jul 7, 202614.5614.5614.5614.5614.56-0.75%
Jul 6, 202614.6714.6714.6714.6714.670.55%
Jul 2, 202614.5914.5914.5914.5914.59-0.14%
Jul 1, 202614.6114.6114.6114.6114.61-0.48%
Jun 30, 202614.6814.6814.6814.6814.680.20%
Jun 29, 202614.6514.6514.6514.6514.650.69%
Jun 26, 202614.5514.5514.5514.5514.55-0.34%
Jun 25, 202614.6014.6014.6014.6014.600.27%
Jun 24, 202614.5614.5614.5614.5614.560.21%
Jun 23, 202614.5314.5314.5314.5314.53-0.95%
Jun 22, 202614.6714.6714.6714.6714.67-0.20%
Jun 18, 202614.7014.7014.7014.7014.700.68%
Jun 17, 202614.6014.6014.6014.6014.60-0.48%
Jun 16, 202614.6714.6714.6714.6714.67-0.20%
Jun 15, 202614.7014.7014.7014.7014.701.03%
Jun 12, 202614.5514.5514.5514.5514.550.21%
Jun 11, 202614.5214.5214.5214.5214.521.47%
Jun 10, 202614.3114.3114.3114.3114.31-0.83%
Jun 9, 202614.4314.4314.4314.4314.43-
Jun 8, 202614.4314.4314.4314.4314.430.21%
Jun 5, 202614.4014.4014.4014.4014.40-1.71%
Jun 4, 202614.6514.6514.6514.6514.650.14%
Jun 3, 202614.6314.6314.6314.6314.63-0.41%
Jun 2, 202614.6914.6914.6914.6914.690.20%
Jun 1, 202614.6614.6614.6614.6614.660.14%
May 29, 202614.6414.6414.6414.6414.640.14%
May 28, 202614.6214.6214.6214.6214.620.34%
May 27, 202614.5714.5714.5714.5714.57-
May 26, 202614.5714.5714.5714.5714.570.90%
May 22, 202614.4414.4414.4414.4414.440.21%
May 21, 202614.4114.4114.4114.4114.410.28%
May 20, 202614.3714.3714.3714.3714.370.91%
May 19, 202614.2414.2414.2414.2414.24-0.49%
May 18, 202614.3114.3114.3114.3114.31-0.07%
May 15, 202614.3214.3214.3214.3214.32-1.24%
May 14, 202614.5014.5014.5014.5014.500.28%
May 13, 202614.4614.4614.4614.4614.460.35%
May 12, 202614.4114.4114.4114.4114.41-0.41%
May 11, 202614.4714.4714.4714.4714.470.07%
May 8, 202614.4614.4614.4614.4614.460.70%
May 7, 202614.3614.3614.3614.3614.36-0.49%
May 6, 202614.4314.4314.4314.4314.431.26%
May 5, 202614.2514.2514.2514.2514.250.64%
May 4, 202614.1614.1614.1614.1614.16-0.35%
May 1, 202614.2114.2114.2114.2114.210.21%
Apr 30, 202614.1814.1814.1814.1814.180.71%
Apr 29, 202614.0814.0814.0814.0814.08-0.28%
Apr 28, 202614.1214.1214.1214.1214.12-0.42%
Apr 27, 202614.1814.1814.1814.1814.18-0.07%