Skip to main content
logo
BlackRock 40/60 Target Allocation K (BKMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
0.00 (0.00%)
At close: Aug 26, 2026

BKMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7114.7114.7114.7114.71-0.14%
Aug 25, 202614.7314.7314.7314.7314.730.55%
Aug 24, 202614.6514.6514.6514.6514.65-0.14%
Aug 21, 202614.6714.6714.6714.6714.670.07%
Aug 20, 202614.6614.6614.6614.6614.66-0.41%
Aug 19, 202614.7214.7214.7214.7214.720.34%
Aug 18, 202614.6714.6714.6714.6714.67-0.54%
Aug 17, 202614.7514.7514.7514.7514.75-0.14%
Aug 14, 202614.7714.7714.7714.7714.77-0.07%
Aug 13, 202614.7814.7814.7814.7814.780.34%
Aug 12, 202614.7314.7314.7314.7314.730.27%
Aug 11, 202614.6914.6914.6914.6914.69-0.07%
Aug 10, 202614.7014.7014.7014.7014.70-0.20%
Aug 7, 202614.7314.7314.7314.7314.730.48%
Aug 6, 202614.6614.6614.6614.6614.66-0.27%
Aug 5, 202614.7014.7014.7014.7014.70-
Aug 4, 202614.7014.7014.7014.7014.701.10%
Aug 3, 202614.5414.5414.5414.5414.540.69%
Jul 31, 202614.4414.4414.4414.4414.440.07%
Jul 30, 202614.4314.4314.4314.4314.431.05%
Jul 29, 202614.2814.2814.2814.2814.28-0.90%
Jul 28, 202614.4114.4114.4114.4114.41-0.07%
Jul 27, 202614.4214.4214.4214.4214.420.14%
Jul 24, 202614.4014.4014.4014.4014.40-0.14%
Jul 23, 202614.4214.4214.4214.4214.42-0.48%
Jul 22, 202614.4914.4914.4914.4914.49-0.14%
Jul 21, 202614.5114.5114.5114.5114.510.55%
Jul 20, 202614.4314.4314.4314.4314.43-0.21%
Jul 17, 202614.4614.4614.4614.4614.46-0.34%
Jul 16, 202614.5114.5114.5114.5114.51-0.55%
Jul 15, 202614.5914.5914.5914.5914.590.21%
Jul 14, 202614.5614.5614.5614.5614.560.34%
Jul 13, 202614.5114.5114.5114.5114.51-0.75%
Jul 10, 202614.6214.6214.6214.6214.620.14%
Jul 9, 202614.6014.6014.6014.6014.600.48%
Jul 8, 202614.5314.5314.5314.5314.53-0.21%
Jul 7, 202614.5614.5614.5614.5614.56-0.75%
Jul 6, 202614.6714.6714.6714.6714.670.55%
Jul 2, 202614.5914.5914.5914.5914.59-0.14%
Jul 1, 202614.6114.6114.6114.6114.61-0.48%
Jun 30, 202614.6814.6814.6814.6814.680.20%
Jun 29, 202614.6514.6514.6514.6514.650.69%
Jun 26, 202614.5514.5514.5514.5514.55-0.34%
Jun 25, 202614.6014.6014.6014.6014.600.27%
Jun 24, 202614.5614.5614.5614.5614.560.21%
Jun 23, 202614.5314.5314.5314.5314.53-0.95%
Jun 22, 202614.6714.6714.6714.6714.67-0.20%
Jun 18, 202614.7014.7014.7014.7014.700.68%
Jun 17, 202614.6014.6014.6014.6014.60-0.48%
Jun 16, 202614.6714.6714.6714.6714.67-0.20%