ProFunds Banks UltraSector Fund Investor Class (BKPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.51
+0.99 (1.56%)
Jul 3, 2025, 4:00 PM EDT

BKPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202563.7663.7663.7663.7663.760.95%
Jul 7, 202563.1663.1663.1663.1663.16-2.09%
Jul 3, 202564.5164.5164.5164.5164.511.56%
Jul 2, 202563.5263.5263.5263.5263.522.24%
Jul 1, 202562.1362.1362.1362.1362.134.37%
Jun 30, 202559.5359.5359.5359.5359.53-0.02%
Jun 27, 202559.5459.5459.5459.5459.54-0.15%
Jun 26, 202559.6359.6359.6359.6359.633.24%
Jun 25, 202557.7657.7657.7657.7657.76-0.62%
Jun 24, 202558.1258.1258.1258.1258.121.50%
Jun 23, 202557.2657.2657.2657.2657.263.39%
Jun 20, 202555.3855.3855.3855.3855.380.97%
Jun 18, 202554.8554.8554.8554.8554.851.95%
Jun 17, 202553.8053.8053.8053.8053.80-1.91%
Jun 16, 202554.8554.8554.8554.8554.850.51%
Jun 13, 202554.5754.5754.5754.5754.57-3.65%
Jun 12, 202556.6456.6456.6456.6456.64-0.53%
Jun 11, 202556.9456.9456.9456.9456.94-1.40%
Jun 10, 202557.7557.7557.7557.7557.751.49%
Jun 9, 202556.9056.9056.9056.9056.900.49%
Jun 6, 202556.6256.6256.6256.6256.623.42%
Jun 5, 202554.7554.7554.7554.7554.75-0.13%
Jun 4, 202554.8254.8254.8254.8254.82-1.74%
Jun 3, 202555.7955.7955.7955.7955.792.24%
Jun 2, 202554.5754.5754.5754.5754.57-1.12%
May 30, 202555.1955.1955.1955.1955.19-0.97%
May 29, 202555.7355.7355.7355.7355.731.25%
May 28, 202555.0455.0455.0455.0455.04-2.27%
May 27, 202556.3256.3256.3256.3256.323.51%
May 23, 202554.4154.4154.4154.4154.41-0.66%
May 22, 202554.7754.7754.7754.7754.770.09%
May 21, 202554.7254.7254.7254.7254.72-5.23%
May 20, 202557.7457.7457.7457.7457.74-0.65%
May 19, 202558.1258.1258.1258.1258.12-0.58%
May 16, 202558.4658.4658.4658.4658.460.24%
May 15, 202558.3258.3258.3258.3258.320.28%
May 14, 202558.1658.1658.1658.1658.16-0.85%
May 13, 202558.6658.6658.6658.6658.660.91%
May 12, 202558.1358.1358.1358.1358.136.45%
May 9, 202554.6154.6154.6154.6154.61-0.76%
May 8, 202555.0355.0355.0355.0355.033.07%
May 7, 202553.3953.3953.3953.3953.390.47%
May 6, 202553.1453.1453.1453.1453.14-1.54%
May 5, 202553.9753.9753.9753.9753.97-0.59%
May 2, 202554.2954.2954.2954.2954.293.75%
May 1, 202552.3352.3352.3352.3352.331.47%
Apr 30, 202551.5751.5751.5751.5751.57-1.28%
Apr 29, 202552.2452.2452.2452.2452.241.38%
Apr 28, 202551.5351.5351.5351.5351.530.88%
Apr 25, 202551.0851.0851.0851.0851.08-1.33%