ProFunds Banks UltraSector Fund Investor Class (BKPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.32
+1.91 (3.51%)
May 27, 2025, 12:42 PM EDT
BKPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.25% |
| May 28, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -2.27% |
| May 27, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 3.51% |
| May 23, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.66% |
| May 22, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.09% |
| May 21, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -5.23% |
| May 20, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.65% |
| May 19, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.58% |
| May 16, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.24% |
| May 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.28% |
| May 14, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.85% |
| May 13, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.91% |
| May 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 6.45% |
| May 9, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.76% |
| May 8, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 3.07% |
| May 7, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.47% |
| May 6, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.54% |
| May 5, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.59% |
| May 2, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 3.75% |
| May 1, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.47% |
| Apr 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.28% |
| Apr 29, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.38% |
| Apr 28, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.88% |
| Apr 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.33% |
| Apr 24, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 2.54% |
| Apr 23, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 2.87% |
| Apr 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 4.94% |
| Apr 21, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.38% |
| Apr 17, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.14% |
| Apr 16, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.63% |
| Apr 15, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 2.03% |
| Apr 14, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 2.73% |
| Apr 11, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.42% |
| Apr 10, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -9.02% |
| Apr 9, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 11.34% |
| Apr 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.84% |
| Apr 7, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.68% |
| Apr 4, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -6.18% |
| Apr 3, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -13.82% |
| Apr 2, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 2.27% |
| Apr 1, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.59% |
| Mar 31, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.22% |
| Mar 28, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -3.09% |
| Mar 27, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.18% |
| Mar 26, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.55% |
| Mar 25, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.36% |
| Mar 24, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 3.77% |
| Mar 21, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| Mar 20, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.83% |
| Mar 19, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.60% |