ProFunds Banks UltraSector Fund Investor Class (BKPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.25
+0.38 (0.52%)
Feb 17, 2026, 9:30 AM EST
BKPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.52% |
| Feb 13, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.83% |
| Feb 12, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -2.35% |
| Feb 11, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.01% |
| Feb 10, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.35% |
| Feb 9, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.36% |
| Feb 6, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 2.77% |
| Feb 5, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.31% |
| Feb 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.39% |
| Feb 3, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.69% |
| Feb 2, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 2.24% |
| Jan 30, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.29% |
| Jan 29, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 2.60% |
| Jan 28, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.80% |
| Jan 27, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.42% |
| Jan 26, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.75% |
| Jan 23, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -4.64% |
| Jan 22, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.07% |
| Jan 21, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 5.81% |
| Jan 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -2.24% |
| Jan 16, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.65% |
| Jan 15, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 2.55% |
| Jan 14, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 1.47% |
| Jan 13, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.41% |
| Jan 12, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.98% |
| Jan 9, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.71% |
| Jan 8, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 2.70% |
| Jan 7, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.20% |
| Jan 6, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.25% |
| Jan 5, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 3.04% |
| Jan 2, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.10% |
| Dec 31, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.39% |
| Dec 30, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -2.43% |
| Dec 29, 2025 | 67.79 | 67.79 | 67.79 | 68.73 | 67.79 | -1.26% |
| Dec 26, 2025 | 68.66 | 68.66 | 68.66 | 69.61 | 68.66 | -0.40% |
| Dec 24, 2025 | 68.94 | 68.94 | 68.94 | 69.89 | 68.94 | 0.32% |
| Dec 23, 2025 | 68.72 | 68.72 | 68.72 | 69.67 | 68.72 | -0.95% |
| Dec 22, 2025 | 69.38 | 69.38 | 69.38 | 70.34 | 69.38 | 0.79% |
| Dec 19, 2025 | 68.84 | 68.84 | 68.84 | 69.79 | 68.84 | -0.23% |
| Dec 18, 2025 | 69.00 | 69.00 | 69.00 | 69.95 | 69.00 | 0.36% |
| Dec 17, 2025 | 68.75 | 68.75 | 68.75 | 69.70 | 68.75 | 0.52% |
| Dec 16, 2025 | 68.40 | 68.40 | 68.40 | 69.34 | 68.39 | -0.64% |
| Dec 15, 2025 | 68.84 | 68.84 | 68.84 | 69.79 | 68.84 | 0.40% |
| Dec 12, 2025 | 68.56 | 68.56 | 68.56 | 69.51 | 68.56 | -0.64% |
| Dec 11, 2025 | 69.01 | 69.01 | 69.01 | 69.96 | 69.01 | 0.94% |
| Dec 10, 2025 | 68.37 | 68.37 | 68.37 | 69.31 | 68.36 | 4.89% |
| Dec 9, 2025 | 65.18 | 65.18 | 65.18 | 66.08 | 65.18 | -0.12% |
| Dec 8, 2025 | 65.26 | 65.26 | 65.26 | 66.16 | 65.26 | 0.20% |
| Dec 5, 2025 | 65.13 | 65.13 | 65.13 | 66.03 | 65.13 | -0.27% |
| Dec 4, 2025 | 65.31 | 65.31 | 65.31 | 66.21 | 65.31 | 0.38% |