ProFunds Banks UltraSector Fund Investor Class (BKPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.51
+0.99 (1.56%)
Jul 3, 2025, 4:00 PM EDT
BKPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.95% |
| Jul 7, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -2.09% |
| Jul 3, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 1.56% |
| Jul 2, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 2.24% |
| Jul 1, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 4.37% |
| Jun 30, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.02% |
| Jun 27, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.15% |
| Jun 26, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 3.24% |
| Jun 25, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.62% |
| Jun 24, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.50% |
| Jun 23, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 3.39% |
| Jun 20, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.97% |
| Jun 18, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.95% |
| Jun 17, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.91% |
| Jun 16, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.51% |
| Jun 13, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -3.65% |
| Jun 12, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.53% |
| Jun 11, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.40% |
| Jun 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.49% |
| Jun 9, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.49% |
| Jun 6, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 3.42% |
| Jun 5, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.13% |
| Jun 4, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.74% |
| Jun 3, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 2.24% |
| Jun 2, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.12% |
| May 30, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.97% |
| May 29, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.25% |
| May 28, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -2.27% |
| May 27, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 3.51% |
| May 23, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.66% |
| May 22, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.09% |
| May 21, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -5.23% |
| May 20, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.65% |
| May 19, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.58% |
| May 16, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.24% |
| May 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.28% |
| May 14, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.85% |
| May 13, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.91% |
| May 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 6.45% |
| May 9, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.76% |
| May 8, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 3.07% |
| May 7, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.47% |
| May 6, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.54% |
| May 5, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.59% |
| May 2, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 3.75% |
| May 1, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.47% |
| Apr 30, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.28% |
| Apr 29, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.38% |
| Apr 28, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.88% |
| Apr 25, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.33% |