ProFunds Banks UltraSector Fund Investor Class (BKPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.85
+0.22 (0.34%)
At close: Apr 2, 2026
BKPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.34% |
| Apr 1, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.38% |
| Mar 31, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 3.64% |
| Mar 30, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.54% |
| Mar 27, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -3.09% |
| Mar 26, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.16% |
| Mar 25, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.68% |
| Mar 24, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.08% |
| Mar 23, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 2.51% |
| Mar 20, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.26% |
| Mar 19, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00% |
| Mar 18, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.80% |
| Mar 17, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.25% |
| Mar 16, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.71% |
| Mar 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.64% |
| Mar 12, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.42% |
| Mar 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.64% |
| Mar 10, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.30% |
| Mar 9, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.44% |
| Mar 6, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -3.48% |
| Mar 5, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.08% |
| Mar 4, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.86% |
| Mar 3, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.10% |
| Mar 2, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 2.02% |
| Feb 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -7.34% |
| Feb 26, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.96% |
| Feb 25, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 2.56% |
| Feb 24, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.04% |
| Feb 23, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -6.53% |
| Feb 20, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 1.42% |
| Feb 19, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.96% |
| Feb 18, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.04% |
| Feb 17, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.52% |
| Feb 13, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.83% |
| Feb 12, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -2.35% |
| Feb 11, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.01% |
| Feb 10, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -1.35% |
| Feb 9, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.36% |
| Feb 6, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 2.77% |
| Feb 5, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.31% |
| Feb 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.39% |
| Feb 3, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.69% |
| Feb 2, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 2.24% |
| Jan 30, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.29% |
| Jan 29, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 2.60% |
| Jan 28, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.80% |
| Jan 27, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.42% |
| Jan 26, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.75% |
| Jan 23, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -4.64% |
| Jan 22, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.07% |