BKPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	69.69	69.69	69.69	69.69	69.69	0.24%
Oct 15, 2026	69.52	69.52	69.52	69.52	69.52	2.49%
Oct 14, 2026	67.83	67.83	67.83	67.83	67.83	-1.06%
Oct 13, 2026	68.56	68.56	68.56	68.56	68.56	-0.98%
Oct 12, 2026	69.24	69.24	69.24	69.24	69.24	0.61%
Oct 9, 2026	68.82	68.82	68.82	68.82	68.82	-1.11%
Oct 8, 2026	69.59	69.59	69.59	69.59	69.59	1.52%
Oct 7, 2026	68.55	68.55	68.55	68.55	68.55	-2.28%
Oct 6, 2026	70.15	70.15	70.15	70.15	70.15	-0.51%
Oct 5, 2026	70.51	70.51	70.51	70.51	70.51	-0.59%
Oct 2, 2026	70.93	70.93	70.93	70.93	70.93	1.65%
Oct 1, 2026	69.78	69.78	69.78	69.78	69.78	0.98%
Sep 30, 2026	69.10	69.10	69.10	69.10	69.10	-1.43%
Sep 29, 2026	70.10	70.10	70.10	70.10	70.10	-1.54%
Sep 28, 2026	71.20	71.20	71.20	71.20	71.20	-1.98%
Sep 25, 2026	72.64	72.64	72.64	72.64	72.64	1.24%
Sep 24, 2026	71.75	71.75	71.75	71.75	71.75	0.69%
Sep 23, 2026	71.26	71.26	71.26	71.26	71.26	-1.64%
Sep 22, 2026	72.45	72.45	72.45	72.45	72.45	-1.91%
Sep 21, 2026	73.86	73.86	73.86	73.86	73.86	-0.57%
Sep 18, 2026	74.28	74.28	74.28	74.28	74.28	-0.13%
Sep 17, 2026	74.38	74.38	74.38	74.38	74.38	-0.23%
Sep 16, 2026	74.55	74.55	74.55	74.55	74.55	-2.57%
Sep 15, 2026	76.52	76.52	76.52	76.52	76.52	-0.39%
Sep 14, 2026	76.82	76.82	76.82	76.82	76.82	0.13%
Sep 11, 2026	76.72	76.72	76.72	76.72	76.72	0.18%
Sep 10, 2026	76.58	76.58	76.58	76.58	76.58	0.62%
Sep 9, 2026	76.11	76.11	76.11	76.11	76.11	-1.55%
Sep 8, 2026	77.31	77.31	77.31	77.31	77.31	-2.14%
Sep 4, 2026	79.00	79.00	79.00	79.00	79.00	0.51%
Sep 3, 2026	78.60	78.60	78.60	78.60	78.60	1.71%
Sep 2, 2026	77.28	77.28	77.28	77.28	77.28	3.07%
Sep 1, 2026	74.98	74.98	74.98	74.98	74.98	-1.94%
Aug 31, 2026	76.46	76.46	76.46	76.46	76.46	-1.47%
Aug 28, 2026	77.60	77.60	77.60	77.60	77.60	0.05%
Aug 27, 2026	77.56	77.56	77.56	77.56	77.56	-0.47%
Aug 26, 2026	77.93	77.93	77.93	77.93	77.93	0.40%
Aug 25, 2026	77.62	77.62	77.62	77.62	77.62	-0.54%
Aug 24, 2026	78.04	78.04	78.04	78.04	78.04	-0.12%
Aug 21, 2026	78.13	78.13	78.13	78.13	78.13	0.26%
Aug 20, 2026	77.93	77.93	77.93	77.93	77.93	-1.07%
Aug 19, 2026	78.77	78.77	78.77	78.77	78.77	-3.09%
Aug 18, 2026	81.28	81.28	81.28	81.28	81.28	-1.05%
Aug 17, 2026	82.14	82.14	82.14	82.14	82.14	-1.30%
Aug 14, 2026	83.22	83.22	83.22	83.22	83.22	0.50%
Aug 13, 2026	82.81	82.81	82.81	82.81	82.81	0.93%
Aug 12, 2026	82.05	82.05	82.05	82.05	82.05	1.03%
Aug 11, 2026	81.21	81.21	81.21	81.21	81.21	1.20%
Aug 10, 2026	80.25	80.25	80.25	80.25	80.25	-0.17%
Aug 7, 2026	80.39	80.39	80.39	80.39	80.39	-0.32%