BKPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	77.83	77.83	77.83	77.83	77.83	2.41%
Jul 8, 2026	76.00	76.00	76.00	76.00	76.00	-3.36%
Jul 7, 2026	78.64	78.64	78.64	78.64	78.64	-0.87%
Jul 6, 2026	79.33	79.33	79.33	79.33	79.33	1.19%
Jul 2, 2026	78.40	78.40	78.40	78.40	78.40	-1.62%
Jul 1, 2026	79.69	79.69	79.69	79.69	79.69	2.47%
Jun 30, 2026	77.77	77.77	77.77	77.77	77.77	0.03%
Jun 29, 2026	77.75	77.75	77.75	77.75	77.75	-0.75%
Jun 26, 2026	78.34	78.34	78.34	78.34	78.34	0.72%
Jun 25, 2026	77.78	77.78	77.78	77.78	77.78	1.54%
Jun 24, 2026	76.60	76.60	76.60	76.60	76.60	1.46%
Jun 23, 2026	75.50	75.50	75.50	75.50	75.50	1.97%
Jun 22, 2026	74.04	74.04	74.04	74.04	74.04	1.31%
Jun 18, 2026	73.08	73.08	73.08	73.08	73.08	0.74%
Jun 17, 2026	72.54	72.54	72.54	72.54	72.54	-2.43%
Jun 16, 2026	74.35	74.35	74.35	74.35	74.35	0.90%
Jun 15, 2026	73.69	73.69	73.69	73.69	73.69	-2.02%
Jun 12, 2026	75.21	75.21	75.21	75.21	75.21	2.19%
Jun 11, 2026	73.60	73.60	73.60	73.60	73.60	1.66%
Jun 10, 2026	72.40	72.40	72.40	72.40	72.40	0.33%
Jun 9, 2026	72.16	72.16	72.16	72.16	72.16	2.15%
Jun 8, 2026	70.64	70.64	70.64	70.64	70.64	0.13%
Jun 5, 2026	70.55	70.55	70.55	70.55	70.55	0.44%
Jun 4, 2026	70.24	70.24	70.24	70.24	70.24	4.46%
Jun 3, 2026	67.24	67.24	67.24	67.24	67.24	-3.40%
Jun 2, 2026	69.61	69.61	69.61	69.61	69.61	2.37%
Jun 1, 2026	68.00	68.00	68.00	68.00	68.00	-2.34%
May 29, 2026	69.63	69.63	69.63	69.63	69.63	0.03%
May 28, 2026	69.61	69.61	69.61	69.61	69.61	-0.30%
May 27, 2026	69.82	69.82	69.82	69.82	69.82	-1.38%
May 26, 2026	70.80	70.80	70.80	70.80	70.80	1.58%
May 22, 2026	69.70	69.70	69.70	69.70	69.70	0.07%
May 21, 2026	69.65	69.65	69.65	69.65	69.65	0.16%
May 20, 2026	69.54	69.54	69.54	69.54	69.54	3.39%
May 19, 2026	67.26	67.26	67.26	67.26	67.26	-1.06%
May 18, 2026	67.98	67.98	67.98	67.98	67.98	1.86%
May 15, 2026	66.74	66.74	66.74	66.74	66.74	-1.78%
May 14, 2026	67.95	67.95	67.95	67.95	67.95	1.48%
May 13, 2026	66.96	66.96	66.96	66.96	66.96	-2.18%
May 12, 2026	68.45	68.45	68.45	68.45	68.45	-0.55%
May 11, 2026	68.83	68.83	68.83	68.83	68.83	-2.82%
May 8, 2026	70.83	70.83	70.83	70.83	70.83	-
May 7, 2026	70.83	70.83	70.83	70.83	70.83	-1.42%
May 6, 2026	71.85	71.85	71.85	71.85	71.85	1.48%
May 5, 2026	70.80	70.80	70.80	70.80	70.80	1.81%
May 4, 2026	69.54	69.54	69.54	69.54	69.54	-1.84%
May 1, 2026	70.84	70.84	70.84	70.84	70.84	-0.32%
Apr 30, 2026	71.07	71.07	71.07	71.07	71.07	1.38%
Apr 29, 2026	70.10	70.10	70.10	70.10	70.10	-2.26%
Apr 28, 2026	71.72	71.72	71.72	71.72	71.72	0.48%