BKPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	77.56	77.56	77.56	77.56	77.56	-0.47%
Aug 26, 2026	77.93	77.93	77.93	77.93	77.93	0.40%
Aug 25, 2026	77.62	77.62	77.62	77.62	77.62	-0.54%
Aug 24, 2026	78.04	78.04	78.04	78.04	78.04	-0.12%
Aug 21, 2026	78.13	78.13	78.13	78.13	78.13	0.26%
Aug 20, 2026	77.93	77.93	77.93	77.93	77.93	-1.07%
Aug 19, 2026	78.77	78.77	78.77	78.77	78.77	-3.09%
Aug 18, 2026	81.28	81.28	81.28	81.28	81.28	-1.05%
Aug 17, 2026	82.14	82.14	82.14	82.14	82.14	-1.30%
Aug 14, 2026	83.22	83.22	83.22	83.22	83.22	0.50%
Aug 13, 2026	82.81	82.81	82.81	82.81	82.81	0.93%
Aug 12, 2026	82.05	82.05	82.05	82.05	82.05	1.03%
Aug 11, 2026	81.21	81.21	81.21	81.21	81.21	1.20%
Aug 10, 2026	80.25	80.25	80.25	80.25	80.25	-0.17%
Aug 7, 2026	80.39	80.39	80.39	80.39	80.39	-0.32%
Aug 6, 2026	80.65	80.65	80.65	80.65	80.65	-1.86%
Aug 5, 2026	82.18	82.18	82.18	82.18	82.18	-0.56%
Aug 4, 2026	82.64	82.64	82.64	82.64	82.64	1.60%
Aug 3, 2026	81.34	81.34	81.34	81.34	81.34	1.84%
Jul 31, 2026	79.87	79.87	79.87	79.87	79.87	0.29%
Jul 30, 2026	79.64	79.64	79.64	79.64	79.64	-0.38%
Jul 29, 2026	79.94	79.94	79.94	79.94	79.94	-1.36%
Jul 28, 2026	81.04	81.04	81.04	81.04	81.04	2.32%
Jul 27, 2026	79.20	79.20	79.20	79.20	79.20	-0.26%
Jul 24, 2026	79.41	79.41	79.41	79.41	79.41	1.19%
Jul 23, 2026	78.48	78.48	78.48	78.48	78.48	-1.21%
Jul 22, 2026	79.44	79.44	79.44	79.44	79.44	-0.53%
Jul 21, 2026	79.86	79.86	79.86	79.86	79.86	0.24%
Jul 20, 2026	79.67	79.67	79.67	79.67	79.67	-1.79%
Jul 17, 2026	81.12	81.12	81.12	81.12	81.12	-2.10%
Jul 16, 2026	82.86	82.86	82.86	82.86	82.86	3.69%
Jul 15, 2026	79.91	79.91	79.91	79.91	79.91	1.65%
Jul 14, 2026	78.61	78.61	78.61	78.61	78.61	-0.01%
Jul 13, 2026	78.62	78.62	78.62	78.62	78.62	0.11%
Jul 10, 2026	78.53	78.53	78.53	78.53	78.53	0.90%
Jul 9, 2026	77.83	77.83	77.83	77.83	77.83	2.41%
Jul 8, 2026	76.00	76.00	76.00	76.00	76.00	-3.36%
Jul 7, 2026	78.64	78.64	78.64	78.64	78.64	-0.87%
Jul 6, 2026	79.33	79.33	79.33	79.33	79.33	1.19%
Jul 2, 2026	78.40	78.40	78.40	78.40	78.40	-1.62%
Jul 1, 2026	79.69	79.69	79.69	79.69	79.69	2.47%
Jun 30, 2026	77.77	77.77	77.77	77.77	77.77	0.03%
Jun 29, 2026	77.75	77.75	77.75	77.75	77.75	-0.75%
Jun 26, 2026	78.34	78.34	78.34	78.34	78.34	0.72%
Jun 25, 2026	77.78	77.78	77.78	77.78	77.78	1.54%
Jun 24, 2026	76.60	76.60	76.60	76.60	76.60	1.46%
Jun 23, 2026	75.50	75.50	75.50	75.50	75.50	1.97%
Jun 22, 2026	74.04	74.04	74.04	74.04	74.04	1.31%
Jun 18, 2026	73.08	73.08	73.08	73.08	73.08	0.74%
Jun 17, 2026	72.54	72.54	72.54	72.54	72.54	-2.43%