ProFunds Banks UltraSector Fund Service Class (BKPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.80
+0.53 (0.81%)
Feb 13, 2026, 9:30 AM EST
BKPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.52% |
| Feb 13, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.81% |
| Feb 12, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -2.35% |
| Feb 11, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -2.01% |
| Feb 10, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.36% |
| Feb 9, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.36% |
| Feb 6, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.75% |
| Feb 5, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.31% |
| Feb 4, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 2.39% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.69% |
| Feb 2, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 2.23% |
| Jan 30, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.30% |
| Jan 29, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 2.63% |
| Jan 28, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.81% |
| Jan 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.41% |
| Jan 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.73% |
| Jan 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -4.64% |
| Jan 22, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.08% |
| Jan 21, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 5.80% |
| Jan 20, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -2.25% |
| Jan 16, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.66% |
| Jan 15, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 2.55% |
| Jan 14, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.47% |
| Jan 13, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.40% |
| Jan 12, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.98% |
| Jan 9, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.72% |
| Jan 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 2.70% |
| Jan 7, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.21% |
| Jan 6, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.24% |
| Jan 5, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 3.04% |
| Jan 2, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.09% |
| Dec 31, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.39% |
| Dec 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.40% |
| Dec 29, 2025 | 61.29 | 61.29 | 61.29 | 61.50 | 61.29 | -1.27% |
| Dec 26, 2025 | 62.08 | 62.08 | 62.08 | 62.29 | 62.08 | -0.42% |
| Dec 24, 2025 | 62.34 | 62.34 | 62.34 | 62.55 | 62.34 | 0.32% |
| Dec 23, 2025 | 62.14 | 62.14 | 62.14 | 62.35 | 62.14 | -0.97% |
| Dec 22, 2025 | 62.75 | 62.75 | 62.75 | 62.96 | 62.75 | 0.78% |
| Dec 19, 2025 | 62.26 | 62.26 | 62.26 | 62.47 | 62.26 | -0.22% |
| Dec 18, 2025 | 62.40 | 62.40 | 62.40 | 62.61 | 62.40 | 0.34% |
| Dec 17, 2025 | 62.19 | 62.19 | 62.19 | 62.40 | 62.19 | 0.53% |
| Dec 16, 2025 | 61.86 | 61.86 | 61.86 | 62.07 | 61.86 | -0.66% |
| Dec 15, 2025 | 62.27 | 62.27 | 62.27 | 62.48 | 62.27 | 0.40% |
| Dec 12, 2025 | 62.02 | 62.02 | 62.02 | 62.23 | 62.02 | -0.64% |
| Dec 11, 2025 | 62.42 | 62.42 | 62.42 | 62.63 | 62.42 | 0.92% |
| Dec 10, 2025 | 61.85 | 61.85 | 61.85 | 62.06 | 61.85 | 4.88% |
| Dec 9, 2025 | 58.97 | 58.97 | 58.97 | 59.17 | 58.97 | -0.12% |
| Dec 8, 2025 | 59.04 | 59.04 | 59.04 | 59.24 | 59.04 | 0.19% |
| Dec 5, 2025 | 58.93 | 58.93 | 58.93 | 59.13 | 58.93 | -0.27% |
| Dec 4, 2025 | 59.09 | 59.09 | 59.09 | 59.29 | 59.09 | 0.37% |