ProFunds Banks UltraSector Fund Service Class (BKPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.80
-1.22 (-2.10%)
Jul 7, 2025, 4:00 PM EDT
BKPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -2.10% |
| Jul 3, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.56% |
| Jul 2, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 2.24% |
| Jul 1, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 4.37% |
| Jun 30, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.04% |
| Jun 27, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.15% |
| Jun 26, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 3.23% |
| Jun 25, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.63% |
| Jun 24, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.51% |
| Jun 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 3.37% |
| Jun 20, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.97% |
| Jun 18, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.94% |
| Jun 17, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.90% |
| Jun 16, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.51% |
| Jun 13, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -3.67% |
| Jun 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.53% |
| Jun 11, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.40% |
| Jun 10, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.48% |
| Jun 9, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.49% |
| Jun 6, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 3.41% |
| Jun 5, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14% |
| Jun 4, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.73% |
| Jun 3, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 2.24% |
| Jun 2, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.15% |
| May 30, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.96% |
| May 29, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.25% |
| May 28, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.29% |
| May 27, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 3.51% |
| May 23, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.67% |
| May 22, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.08% |
| May 21, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -5.23% |
| May 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.65% |
| May 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.59% |
| May 16, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.25% |
| May 15, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.27% |
| May 14, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.87% |
| May 13, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.92% |
| May 12, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 6.44% |
| May 9, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.77% |
| May 8, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 3.06% |
| May 7, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.48% |
| May 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.54% |
| May 5, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.61% |
| May 2, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 3.75% |
| May 1, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.46% |
| Apr 30, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.27% |
| Apr 29, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.38% |
| Apr 28, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.87% |
| Apr 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.33% |
| Apr 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 2.53% |