ProFunds Banks UltraSector Fund Service Class (BKPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.35
-0.87 (-1.73%)
Jun 4, 2025, 4:00 PM EDT
BKPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14% |
| Jun 4, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.73% |
| Jun 3, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 2.24% |
| Jun 2, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.15% |
| May 30, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.96% |
| May 29, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.25% |
| May 28, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.29% |
| May 27, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 3.51% |
| May 23, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.67% |
| May 22, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.08% |
| May 21, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -5.23% |
| May 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.65% |
| May 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.59% |
| May 16, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.25% |
| May 15, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.27% |
| May 14, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.87% |
| May 13, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.92% |
| May 12, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 6.44% |
| May 9, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.77% |
| May 8, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 3.06% |
| May 7, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.48% |
| May 6, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.54% |
| May 5, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.61% |
| May 2, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 3.75% |
| May 1, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.46% |
| Apr 30, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.27% |
| Apr 29, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.38% |
| Apr 28, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.87% |
| Apr 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.33% |
| Apr 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 2.53% |
| Apr 23, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.87% |
| Apr 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 4.93% |
| Apr 21, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.39% |
| Apr 17, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.15% |
| Apr 16, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.65% |
| Apr 15, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 2.04% |
| Apr 14, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 2.71% |
| Apr 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.42% |
| Apr 10, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -9.02% |
| Apr 9, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 11.34% |
| Apr 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.85% |
| Apr 7, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.68% |
| Apr 4, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -6.19% |
| Apr 3, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -13.81% |
| Apr 2, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 2.26% |
| Apr 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.60% |
| Mar 31, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.21% |
| Mar 28, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -3.10% |
| Mar 27, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.18% |
| Mar 26, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.56% |