BKPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	69.67	69.67	69.67	69.67	69.67	-0.49%
Aug 26, 2026	70.01	70.01	70.01	70.01	70.01	0.40%
Aug 25, 2026	69.73	69.73	69.73	69.73	69.73	-0.54%
Aug 24, 2026	70.11	70.11	70.11	70.11	70.11	-0.11%
Aug 21, 2026	70.19	70.19	70.19	70.19	70.19	0.24%
Aug 20, 2026	70.02	70.02	70.02	70.02	70.02	-1.07%
Aug 19, 2026	70.78	70.78	70.78	70.78	70.78	-3.09%
Aug 18, 2026	73.04	73.04	73.04	73.04	73.04	-1.04%
Aug 17, 2026	73.81	73.81	73.81	73.81	73.81	-1.31%
Aug 14, 2026	74.79	74.79	74.79	74.79	74.79	0.50%
Aug 13, 2026	74.42	74.42	74.42	74.42	74.42	0.92%
Aug 12, 2026	73.74	73.74	73.74	73.74	73.74	1.03%
Aug 11, 2026	72.99	72.99	72.99	72.99	72.99	1.21%
Aug 10, 2026	72.12	72.12	72.12	72.12	72.12	-0.18%
Aug 7, 2026	72.25	72.25	72.25	72.25	72.25	-0.33%
Aug 6, 2026	72.49	72.49	72.49	72.49	72.49	-1.87%
Aug 5, 2026	73.87	73.87	73.87	73.87	73.87	-0.55%
Aug 4, 2026	74.28	74.28	74.28	74.28	74.28	1.59%
Aug 3, 2026	73.12	73.12	73.12	73.12	73.12	1.84%
Jul 31, 2026	71.80	71.80	71.80	71.80	71.80	0.28%
Jul 30, 2026	71.60	71.60	71.60	71.60	71.60	-0.38%
Jul 29, 2026	71.87	71.87	71.87	71.87	71.87	-1.36%
Jul 28, 2026	72.86	72.86	72.86	72.86	72.86	2.32%
Jul 27, 2026	71.21	71.21	71.21	71.21	71.21	-0.27%
Jul 24, 2026	71.40	71.40	71.40	71.40	71.40	1.18%
Jul 23, 2026	70.57	70.57	70.57	70.57	70.57	-1.20%
Jul 22, 2026	71.43	71.43	71.43	71.43	71.43	-0.53%
Jul 21, 2026	71.81	71.81	71.81	71.81	71.81	0.24%
Jul 20, 2026	71.64	71.64	71.64	71.64	71.64	-1.80%
Jul 17, 2026	72.95	72.95	72.95	72.95	72.95	-2.09%
Jul 16, 2026	74.51	74.51	74.51	74.51	74.51	3.69%
Jul 15, 2026	71.86	71.86	71.86	71.86	71.86	1.64%
Jul 14, 2026	70.70	70.70	70.70	70.70	70.70	-0.01%
Jul 13, 2026	70.71	70.71	70.71	70.71	70.71	0.11%
Jul 10, 2026	70.63	70.63	70.63	70.63	70.63	0.89%
Jul 9, 2026	70.01	70.01	70.01	70.01	70.01	2.41%
Jul 8, 2026	68.36	68.36	68.36	68.36	68.36	-3.35%
Jul 7, 2026	70.73	70.73	70.73	70.73	70.73	-0.88%
Jul 6, 2026	71.36	71.36	71.36	71.36	71.36	1.18%
Jul 2, 2026	70.53	70.53	70.53	70.53	70.53	-1.62%
Jul 1, 2026	71.69	71.69	71.69	71.69	71.69	2.46%
Jun 30, 2026	69.97	69.97	69.97	69.97	69.97	0.03%
Jun 29, 2026	69.95	69.95	69.95	69.95	69.95	-0.75%
Jun 26, 2026	70.48	70.48	70.48	70.48	70.48	0.70%
Jun 25, 2026	69.99	69.99	69.99	69.99	69.99	1.55%
Jun 24, 2026	68.92	68.92	68.92	68.92	68.92	1.46%
Jun 23, 2026	67.93	67.93	67.93	67.93	67.93	1.97%
Jun 22, 2026	66.62	66.62	66.62	66.62	66.62	1.29%
Jun 18, 2026	65.77	65.77	65.77	65.77	65.77	0.74%
Jun 17, 2026	65.29	65.29	65.29	65.29	65.29	-2.42%