ProFunds Banks UltraSector Fund Service Class (BKPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.49
+0.20 (0.34%)
At close: Apr 2, 2026
BKPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.34% |
| Apr 1, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 1.37% |
| Mar 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.66% |
| Mar 30, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.53% |
| Mar 27, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -3.11% |
| Mar 26, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.16% |
| Mar 25, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.69% |
| Mar 24, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.07% |
| Mar 23, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 2.49% |
| Mar 20, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.26% |
| Mar 19, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.99% |
| Mar 18, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -1.79% |
| Mar 17, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.24% |
| Mar 16, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.69% |
| Mar 13, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.63% |
| Mar 12, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.43% |
| Mar 11, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.64% |
| Mar 10, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.30% |
| Mar 9, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.45% |
| Mar 6, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -3.49% |
| Mar 5, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.08% |
| Mar 4, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.85% |
| Mar 3, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.09% |
| Mar 2, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 2.00% |
| Feb 27, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -7.36% |
| Feb 26, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.97% |
| Feb 25, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 2.56% |
| Feb 24, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.03% |
| Feb 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -6.54% |
| Feb 20, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.42% |
| Feb 19, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.95% |
| Feb 18, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.05% |
| Feb 17, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.52% |
| Feb 13, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.81% |
| Feb 12, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -2.35% |
| Feb 11, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -2.01% |
| Feb 10, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.36% |
| Feb 9, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.36% |
| Feb 6, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.75% |
| Feb 5, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.31% |
| Feb 4, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 2.39% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.69% |
| Feb 2, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 2.23% |
| Jan 30, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.30% |
| Jan 29, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 2.63% |
| Jan 28, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.81% |
| Jan 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.41% |
| Jan 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.73% |
| Jan 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -4.64% |
| Jan 22, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.08% |