ProFunds Banks UltraSector Svc (BKPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.52
+0.16 (0.26%)
At close: Oct 16, 2026
BKPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.26% |
| Oct 15, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 2.48% |
| Oct 14, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.07% |
| Oct 13, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.98% |
| Oct 12, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.60% |
| Oct 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.11% |
| Oct 8, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.51% |
| Oct 7, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -2.27% |
| Oct 6, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.52% |
| Oct 5, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.61% |
| Oct 2, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.66% |
| Oct 1, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.98% |
| Sep 30, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.45% |
| Sep 29, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.55% |
| Sep 28, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.98% |
| Sep 25, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.24% |
| Sep 24, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.67% |
| Sep 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.65% |
| Sep 22, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.90% |
| Sep 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.57% |
| Sep 18, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.15% |
| Sep 17, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.22% |
| Sep 16, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -2.58% |
| Sep 15, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.39% |
| Sep 14, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.12% |
| Sep 11, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.19% |
| Sep 10, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.60% |
| Sep 9, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.54% |
| Sep 8, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.16% |
| Sep 4, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.51% |
| Sep 3, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.70% |
| Sep 2, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 3.06% |
| Sep 1, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.92% |
| Aug 31, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.48% |
| Aug 28, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.04% |
| Aug 27, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.49% |
| Aug 26, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.40% |
| Aug 25, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.54% |
| Aug 24, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.11% |
| Aug 21, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.24% |
| Aug 20, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.07% |
| Aug 19, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -3.09% |
| Aug 18, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.04% |
| Aug 17, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -1.31% |
| Aug 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.50% |
| Aug 13, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.92% |
| Aug 12, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.03% |
| Aug 11, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.21% |
| Aug 10, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.18% |
| Aug 7, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.33% |