BKPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	70.01	70.01	70.01	70.01	70.01	2.41%
Jul 8, 2026	68.36	68.36	68.36	68.36	68.36	-3.35%
Jul 7, 2026	70.73	70.73	70.73	70.73	70.73	-0.88%
Jul 6, 2026	71.36	71.36	71.36	71.36	71.36	1.18%
Jul 2, 2026	70.53	70.53	70.53	70.53	70.53	-1.62%
Jul 1, 2026	71.69	71.69	71.69	71.69	71.69	2.46%
Jun 30, 2026	69.97	69.97	69.97	69.97	69.97	0.03%
Jun 29, 2026	69.95	69.95	69.95	69.95	69.95	-0.75%
Jun 26, 2026	70.48	70.48	70.48	70.48	70.48	0.70%
Jun 25, 2026	69.99	69.99	69.99	69.99	69.99	1.55%
Jun 24, 2026	68.92	68.92	68.92	68.92	68.92	1.46%
Jun 23, 2026	67.93	67.93	67.93	67.93	67.93	1.97%
Jun 22, 2026	66.62	66.62	66.62	66.62	66.62	1.29%
Jun 18, 2026	65.77	65.77	65.77	65.77	65.77	0.74%
Jun 17, 2026	65.29	65.29	65.29	65.29	65.29	-2.42%
Jun 16, 2026	66.91	66.91	66.91	66.91	66.91	0.89%
Jun 15, 2026	66.32	66.32	66.32	66.32	66.32	-2.02%
Jun 12, 2026	67.69	67.69	67.69	67.69	67.69	2.17%
Jun 11, 2026	66.25	66.25	66.25	66.25	66.25	1.66%
Jun 10, 2026	65.17	65.17	65.17	65.17	65.17	0.34%
Jun 9, 2026	64.95	64.95	64.95	64.95	64.95	2.14%
Jun 8, 2026	63.59	63.59	63.59	63.59	63.59	0.13%
Jun 5, 2026	63.51	63.51	63.51	63.51	63.51	0.43%
Jun 4, 2026	63.24	63.24	63.24	63.24	63.24	4.46%
Jun 3, 2026	60.54	60.54	60.54	60.54	60.54	-3.40%
Jun 2, 2026	62.67	62.67	62.67	62.67	62.67	2.35%
Jun 1, 2026	61.23	61.23	61.23	61.23	61.23	-2.34%
May 29, 2026	62.70	62.70	62.70	62.70	62.70	0.03%
May 28, 2026	62.68	62.68	62.68	62.68	62.68	-0.32%
May 27, 2026	62.88	62.88	62.88	62.88	62.88	-1.38%
May 26, 2026	63.76	63.76	63.76	63.76	63.76	1.56%
May 22, 2026	62.78	62.78	62.78	62.78	62.78	0.08%
May 21, 2026	62.73	62.73	62.73	62.73	62.73	0.16%
May 20, 2026	62.63	62.63	62.63	62.63	62.63	3.38%
May 19, 2026	60.58	60.58	60.58	60.58	60.58	-1.06%
May 18, 2026	61.23	61.23	61.23	61.23	61.23	1.85%
May 15, 2026	60.12	60.12	60.12	60.12	60.12	-1.78%
May 14, 2026	61.21	61.21	61.21	61.21	61.21	1.48%
May 13, 2026	60.32	60.32	60.32	60.32	60.32	-2.19%
May 12, 2026	61.67	61.67	61.67	61.67	61.67	-0.55%
May 11, 2026	62.01	62.01	62.01	62.01	62.01	-2.84%
May 8, 2026	63.82	63.82	63.82	63.82	63.82	-
May 7, 2026	63.82	63.82	63.82	63.82	63.82	-1.42%
May 6, 2026	64.74	64.74	64.74	64.74	64.74	1.49%
May 5, 2026	63.79	63.79	63.79	63.79	63.79	1.80%
May 4, 2026	62.66	62.66	62.66	62.66	62.66	-1.83%
May 1, 2026	63.83	63.83	63.83	63.83	63.83	-0.34%
Apr 30, 2026	64.05	64.05	64.05	64.05	64.05	1.39%
Apr 29, 2026	63.17	63.17	63.17	63.17	63.17	-2.27%
Apr 28, 2026	64.64	64.64	64.64	64.64	64.64	0.48%