iShares Developed Real Estate Index Fund Class K (BKRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.32
-0.07 (-0.83%)
Jun 13, 2025, 4:00 PM EDT
BKRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jun 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Jun 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jun 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| Jun 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Jun 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Jun 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Jun 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Jun 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| Jun 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Jun 2, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| May 30, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| May 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| May 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| May 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.49% |
| May 23, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| May 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| May 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.94% |
| May 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| May 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| May 16, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.10% |
| May 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.37% |
| May 14, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% |
| May 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
| May 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| May 9, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| May 8, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| May 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| May 6, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| May 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| May 2, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
| May 1, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Apr 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Apr 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Apr 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| Apr 25, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Apr 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Apr 23, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
| Apr 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.26% |
| Apr 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
| Apr 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.71% |
| Apr 11, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.74% |
| Apr 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% |
| Apr 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4.41% |
| Apr 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | -1.49% |
| Apr 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.31 | -2.90% |
| Apr 4, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.52 | -4.41% |