Skip to main content
logo
iShares Developed Real Estate Index Fund Class K (BKRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
+0.04 (0.48%)
At close: Apr 2, 2026

BKRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.418.418.418.418.410.48%
Apr 1, 20268.378.378.378.378.371.09%
Mar 31, 20268.288.288.288.288.281.72%
Mar 30, 20268.148.148.148.148.140.12%
Mar 27, 20268.138.138.138.138.13-0.85%
Mar 26, 20268.208.208.208.208.20-0.73%
Mar 25, 20268.268.268.268.268.260.24%
Mar 24, 20268.248.248.248.248.24-0.36%
Mar 23, 20268.278.278.278.278.270.36%
Mar 20, 20268.248.248.248.248.24-2.94%
Mar 19, 20268.498.498.498.498.49-0.59%
Mar 18, 20268.548.548.548.548.54-1.16%
Mar 17, 20268.648.648.648.648.640.35%
Mar 16, 20268.618.618.618.618.611.29%
Mar 13, 20268.508.508.508.508.50-0.58%
Mar 12, 20268.558.558.558.558.55-1.04%
Mar 11, 20268.648.648.648.648.64-0.92%
Mar 10, 20268.728.728.728.728.720.23%
Mar 9, 20268.708.708.708.708.70-0.11%
Mar 6, 20268.718.718.718.718.71-0.91%
Mar 5, 20268.798.798.798.798.79-1.01%
Mar 4, 20268.888.888.888.888.88-
Mar 3, 20268.888.888.888.888.88-1.44%
Mar 2, 20269.019.019.019.019.01-0.33%
Feb 27, 20269.049.049.049.049.040.11%
Feb 26, 20269.039.039.039.039.030.56%
Feb 25, 20268.988.988.988.988.980.34%
Feb 24, 20268.958.958.958.958.95-
Feb 23, 20268.958.958.958.958.950.11%
Feb 20, 20268.948.948.948.948.940.79%
Feb 19, 20268.878.878.878.878.87-
Feb 18, 20268.878.878.878.878.87-1.22%
Feb 17, 20268.988.988.988.988.980.79%
Feb 13, 20268.918.918.918.918.910.91%
Feb 12, 20268.838.838.838.838.83-0.23%
Feb 11, 20268.858.858.858.858.850.34%
Feb 10, 20268.828.828.828.828.821.38%
Feb 9, 20268.708.708.708.708.700.93%
Feb 6, 20268.628.628.628.628.621.17%
Feb 5, 20268.528.528.528.528.520.12%
Feb 4, 20268.518.518.518.518.511.07%
Feb 3, 20268.428.428.428.428.420.60%
Feb 2, 20268.378.378.378.378.37-0.83%
Jan 30, 20268.448.448.448.448.44-0.12%
Jan 29, 20268.458.458.458.458.451.32%
Jan 28, 20268.348.348.348.348.34-0.71%
Jan 27, 20268.408.408.408.408.400.48%
Jan 26, 20268.368.368.368.368.36-
Jan 23, 20268.368.368.368.368.360.48%
Jan 22, 20268.328.328.328.328.32-0.36%