iShares Developed Real Estate Index Fund Class K (BKRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.01
+0.02 (0.25%)
Mar 12, 2025, 12:38 PM EST
BKRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.62% |
| Mar 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Mar 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Mar 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% |
| Mar 7, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Mar 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.53% |
| Mar 5, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Mar 4, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Mar 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Feb 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Feb 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Feb 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Feb 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Feb 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Feb 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Feb 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 19, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Feb 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Feb 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.49% |
| Feb 13, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
| Feb 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Feb 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Feb 10, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Feb 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Feb 5, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Feb 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Feb 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Jan 31, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% |
| Jan 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.26% |
| Jan 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.00% |
| Jan 28, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Jan 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| Jan 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Jan 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Jan 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.49% |
| Jan 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.77% |
| Jan 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Jan 16, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.28% |
| Jan 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Jan 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Jan 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Jan 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.05% |
| Jan 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| Jan 7, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| Jan 6, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% |
| Jan 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Jan 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Dec 31, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Dec 30, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |