Skip to main content
logo
iShares Developed Real Estate Index Fund Class K (BKRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.08 (0.91%)
Feb 13, 2026, 9:30 AM EST

BKRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.918.918.918.918.910.91%
Feb 12, 20268.838.838.838.838.83-0.23%
Feb 11, 20268.858.858.858.858.850.34%
Feb 10, 20268.828.828.828.828.821.38%
Feb 9, 20268.708.708.708.708.700.93%
Feb 6, 20268.628.628.628.628.621.17%
Feb 5, 20268.528.528.528.528.520.12%
Feb 4, 20268.518.518.518.518.511.07%
Feb 3, 20268.428.428.428.428.420.60%
Feb 2, 20268.378.378.378.378.37-0.83%
Jan 30, 20268.448.448.448.448.44-0.12%
Jan 29, 20268.458.458.458.458.451.32%
Jan 28, 20268.348.348.348.348.34-0.71%
Jan 27, 20268.408.408.408.408.400.48%
Jan 26, 20268.368.368.368.368.36-
Jan 23, 20268.368.368.368.368.360.48%
Jan 22, 20268.328.328.328.328.32-0.36%
Jan 21, 20268.358.358.358.358.35-
Jan 20, 20268.358.358.358.358.35-1.42%
Jan 16, 20268.478.478.478.478.470.83%
Jan 15, 20268.408.408.408.408.400.48%
Jan 14, 20268.368.368.368.368.360.48%
Jan 13, 20268.328.328.328.328.320.24%
Jan 12, 20268.308.308.308.308.300.12%
Jan 9, 20268.298.298.298.298.290.12%
Jan 8, 20268.288.288.288.288.280.85%
Jan 7, 20268.218.218.218.218.21-0.12%
Jan 6, 20268.228.228.228.228.220.74%
Jan 5, 20268.168.168.168.168.16-
Jan 2, 20268.168.168.168.168.160.25%
Dec 31, 20258.148.148.148.148.14-0.61%
Dec 30, 20258.198.198.198.198.190.12%
Dec 29, 20258.188.188.188.188.180.12%
Dec 26, 20258.178.178.178.178.17-
Dec 24, 20258.178.178.178.178.170.62%
Dec 23, 20258.128.128.128.128.120.25%
Dec 22, 20258.108.108.108.108.100.50%
Dec 19, 20258.068.068.068.068.06-0.25%
Dec 18, 20258.088.088.088.088.08-
Dec 17, 20258.088.088.088.088.080.12%
Dec 16, 20258.078.078.078.078.07-4.95%
Dec 15, 20258.138.138.138.498.130.71%
Dec 12, 20258.078.078.078.438.070.12%
Dec 11, 20258.068.068.068.428.060.24%
Dec 10, 20258.058.058.058.408.040.48%
Dec 9, 20258.018.018.018.368.01-0.48%
Dec 8, 20258.058.058.058.408.04-0.83%
Dec 5, 20258.118.118.118.478.11-0.12%
Dec 4, 20258.128.128.128.488.12-0.47%
Dec 3, 20258.168.168.168.528.160.12%