Skip to main content
logo
iShares Developed Real Estate Index Fund Class K (BKRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
-0.01 (-0.11%)
At close: Mar 9, 2026

BKRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 20268.708.708.708.708.70-0.11%
Mar 6, 20268.718.718.718.718.71-0.91%
Mar 5, 20268.798.798.798.798.79-1.01%
Mar 4, 20268.888.888.888.888.88-
Mar 3, 20268.888.888.888.888.88-1.44%
Mar 2, 20269.019.019.019.019.01-0.33%
Feb 27, 20269.049.049.049.049.040.11%
Feb 26, 20269.039.039.039.039.030.56%
Feb 25, 20268.988.988.988.988.980.34%
Feb 24, 20268.958.958.958.958.95-
Feb 23, 20268.958.958.958.958.950.11%
Feb 20, 20268.948.948.948.948.940.79%
Feb 19, 20268.878.878.878.878.87-
Feb 18, 20268.878.878.878.878.87-1.22%
Feb 17, 20268.988.988.988.988.980.79%
Feb 13, 20268.918.918.918.918.910.91%
Feb 12, 20268.838.838.838.838.83-0.23%
Feb 11, 20268.858.858.858.858.850.34%
Feb 10, 20268.828.828.828.828.821.38%
Feb 9, 20268.708.708.708.708.700.93%
Feb 6, 20268.628.628.628.628.621.17%
Feb 5, 20268.528.528.528.528.520.12%
Feb 4, 20268.518.518.518.518.511.07%
Feb 3, 20268.428.428.428.428.420.60%
Feb 2, 20268.378.378.378.378.37-0.83%
Jan 30, 20268.448.448.448.448.44-0.12%
Jan 29, 20268.458.458.458.458.451.32%
Jan 28, 20268.348.348.348.348.34-0.71%
Jan 27, 20268.408.408.408.408.400.48%
Jan 26, 20268.368.368.368.368.36-
Jan 23, 20268.368.368.368.368.360.48%
Jan 22, 20268.328.328.328.328.32-0.36%
Jan 21, 20268.358.358.358.358.35-
Jan 20, 20268.358.358.358.358.35-1.42%
Jan 16, 20268.478.478.478.478.470.83%
Jan 15, 20268.408.408.408.408.400.48%
Jan 14, 20268.368.368.368.368.360.48%
Jan 13, 20268.328.328.328.328.320.24%
Jan 12, 20268.308.308.308.308.300.12%
Jan 9, 20268.298.298.298.298.290.12%
Jan 8, 20268.288.288.288.288.280.85%
Jan 7, 20268.218.218.218.218.21-0.12%
Jan 6, 20268.228.228.228.228.220.74%
Jan 5, 20268.168.168.168.168.16-
Jan 2, 20268.168.168.168.168.160.25%
Dec 31, 20258.148.148.148.148.14-0.61%
Dec 30, 20258.198.198.198.198.190.12%
Dec 29, 20258.188.188.188.188.180.12%
Dec 26, 20258.178.178.178.178.17-
Dec 24, 20258.178.178.178.178.170.62%