iShares Developed Real Estate Idx K (BKRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
-0.04 (-0.44%)
At close: Aug 26, 2026
BKRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Aug 25, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Aug 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Aug 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Aug 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Aug 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Aug 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% |
| Aug 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Aug 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Aug 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Aug 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Aug 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| Aug 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Aug 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Aug 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Aug 4, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Aug 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Jul 31, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Jul 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jul 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Jul 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Jul 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Jul 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% |
| Jul 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Jul 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.67% |
| Jul 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.09 | 0.54% |
| Jul 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.04 | -0.32% |
| Jul 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.07 | 0.11% |
| Jul 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.06 | 1.77% |
| Jul 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | 0.23% |
| Jul 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.88 | 0.11% |
| Jul 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.87 | 0.10% |
| Jul 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.86 | 0.23% |
| Jul 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.84 | 0.23% |
| Jul 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.82 | -1.44% |
| Jul 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | 0.67% |
| Jul 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.89 | -0.11% |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.90 | 1.47% |
| Jul 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.77 | -0.23% |
| Jun 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.79 | -1.56% |
| Jun 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.93 | - |
| Jun 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.93 | 1.12% |
| Jun 25, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.83 | 0.68% |
| Jun 24, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.77 | 0.45% |
| Jun 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | 0.46% |
| Jun 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.70 | 0.68% |
| Jun 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.64 | 0.12% |
| Jun 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.63 | -2.13% |
| Jun 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.81 | -0.11% |