Skip to main content
logo
iShares Developed Real Estate Index Fund Class K (BKRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
-0.07 (-0.80%)
At close: Apr 29, 2026

BKRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 20268.738.738.738.738.73-0.80%
Apr 28, 20268.808.808.808.808.800.57%
Apr 27, 20268.758.758.758.758.75-0.46%
Apr 24, 20268.798.798.798.798.79-0.23%
Apr 23, 20268.818.818.818.818.810.80%
Apr 22, 20268.748.748.748.748.74-0.79%
Apr 21, 20268.818.818.818.818.81-1.45%
Apr 20, 20268.948.948.948.948.940.11%
Apr 17, 20268.938.938.938.938.931.13%
Apr 16, 20268.838.838.838.838.830.68%
Apr 15, 20268.778.778.778.778.77-0.79%
Apr 14, 20268.848.848.848.848.771.26%
Apr 13, 20268.738.738.738.738.660.23%
Apr 10, 20268.718.718.718.718.640.35%
Apr 9, 20268.688.688.688.688.610.35%
Apr 8, 20268.658.658.658.658.582.61%
Apr 7, 20268.438.438.438.438.360.24%
Apr 6, 20268.418.418.418.418.34-
Apr 2, 20268.418.418.418.418.340.48%
Apr 1, 20268.378.378.378.378.301.09%
Mar 31, 20268.288.288.288.288.211.72%
Mar 30, 20268.148.148.148.148.070.12%
Mar 27, 20268.138.138.138.138.06-0.85%
Mar 26, 20268.208.208.208.208.13-0.73%
Mar 25, 20268.268.268.268.268.190.24%
Mar 24, 20268.248.248.248.248.17-0.36%
Mar 23, 20268.278.278.278.278.200.36%
Mar 20, 20268.248.248.248.248.17-2.94%
Mar 19, 20268.498.498.498.498.42-0.59%
Mar 18, 20268.548.548.548.548.47-1.16%
Mar 17, 20268.648.648.648.648.570.35%
Mar 16, 20268.618.618.618.618.541.29%
Mar 13, 20268.508.508.508.508.43-0.58%
Mar 12, 20268.558.558.558.558.48-1.04%
Mar 11, 20268.648.648.648.648.57-0.92%
Mar 10, 20268.728.728.728.728.650.23%
Mar 9, 20268.708.708.708.708.63-0.11%
Mar 6, 20268.718.718.718.718.64-0.91%
Mar 5, 20268.798.798.798.798.72-1.01%
Mar 4, 20268.888.888.888.888.80-
Mar 3, 20268.888.888.888.888.80-1.44%
Mar 2, 20269.019.019.019.018.93-0.33%
Feb 27, 20269.049.049.049.048.960.11%
Feb 26, 20269.039.039.039.038.950.56%
Feb 25, 20268.988.988.988.988.900.34%
Feb 24, 20268.958.958.958.958.87-
Feb 23, 20268.958.958.958.958.870.11%
Feb 20, 20268.948.948.948.948.860.79%
Feb 19, 20268.878.878.878.878.79-
Feb 18, 20268.878.878.878.878.79-1.22%