Skip to main content
logo
iShares Developed Real Estate Idx K (BKRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
+0.08 (0.98%)
At close: Oct 15, 2026

BKRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.218.218.218.218.210.98%
Oct 14, 20268.138.138.138.138.13-0.72%
Oct 13, 20268.258.258.258.258.190.11%
Oct 12, 20268.248.248.248.248.180.37%
Oct 9, 20268.218.218.218.218.150.87%
Oct 8, 20268.148.148.148.148.080.25%
Oct 7, 20268.128.128.128.128.06-1.23%
Oct 6, 20268.228.228.228.228.160.74%
Oct 5, 20268.168.168.168.168.10-0.49%
Oct 2, 20268.208.208.208.208.140.12%
Oct 1, 20268.198.198.198.198.13-0.84%
Sep 30, 20268.268.268.268.268.20-0.73%
Sep 29, 20268.328.328.328.328.26-0.12%
Sep 28, 20268.338.338.338.338.27-0.36%
Sep 25, 20268.368.368.368.368.30-
Sep 24, 20268.368.368.368.368.30-0.35%
Sep 23, 20268.398.398.398.398.33-1.19%
Sep 22, 20268.498.498.498.498.43-0.12%
Sep 21, 20268.508.508.508.508.440.84%
Sep 18, 20268.438.438.438.438.37-0.95%
Sep 17, 20268.518.518.518.518.450.60%
Sep 16, 20268.468.468.468.468.40-0.59%
Sep 15, 20268.518.518.518.518.45-0.34%
Sep 14, 20268.548.548.548.548.48-0.59%
Sep 11, 20268.598.598.598.598.530.35%
Sep 10, 20268.568.568.568.568.50-0.93%
Sep 9, 20268.648.648.648.648.58-0.91%
Sep 8, 20268.728.728.728.728.66-0.23%
Sep 4, 20268.748.748.748.748.68-0.46%
Sep 3, 20268.788.788.788.788.720.81%
Sep 2, 20268.718.718.718.718.65-0.23%
Sep 1, 20268.738.738.738.738.67-0.23%
Aug 31, 20268.758.758.758.758.69-0.67%
Aug 28, 20268.818.818.818.818.75-0.79%
Aug 27, 20268.888.888.888.888.82-0.78%
Aug 26, 20268.958.958.958.958.88-0.45%
Aug 25, 20268.998.998.998.998.920.11%
Aug 24, 20268.988.988.988.988.910.45%
Aug 21, 20268.948.948.948.948.87-
Aug 20, 20268.948.948.948.948.870.21%
Aug 19, 20268.928.928.928.928.860.68%
Aug 18, 20268.868.868.868.868.80-0.45%
Aug 17, 20268.908.908.908.908.84-0.66%
Aug 14, 20268.968.968.968.968.890.11%
Aug 13, 20268.958.958.958.958.880.67%
Aug 12, 20268.898.898.898.898.830.80%
Aug 11, 20268.828.828.828.828.76-0.68%
Aug 10, 20268.888.888.888.888.82-1.22%
Aug 7, 20268.998.998.998.998.920.45%
Aug 6, 20268.958.958.958.958.88-1.00%