BKTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.90	34.90	34.90	34.90	34.90	-1.18%
Oct 13, 2026	35.41	35.41	35.41	35.41	35.32	-0.06%
Oct 12, 2026	35.43	35.43	35.43	35.43	35.34	-0.11%
Oct 9, 2026	35.47	35.47	35.47	35.47	35.38	0.62%
Oct 8, 2026	35.25	35.25	35.25	35.25	35.16	-0.40%
Oct 7, 2026	35.39	35.39	35.39	35.39	35.30	-0.34%
Oct 6, 2026	35.51	35.51	35.51	35.51	35.42	0.57%
Oct 5, 2026	35.31	35.31	35.31	35.31	35.22	0.65%
Oct 2, 2026	35.08	35.08	35.08	35.08	34.99	0.78%
Oct 1, 2026	34.81	34.81	34.81	34.81	34.72	0.26%
Sep 30, 2026	34.72	34.72	34.72	34.72	34.63	-0.26%
Sep 29, 2026	34.81	34.81	34.81	34.81	34.72	-0.17%
Sep 28, 2026	34.87	34.87	34.87	34.87	34.78	-0.82%
Sep 25, 2026	35.16	35.16	35.16	35.16	35.07	0.48%
Sep 24, 2026	34.99	34.99	34.99	34.99	34.90	-0.06%
Sep 23, 2026	35.01	35.01	35.01	35.01	34.92	-0.79%
Sep 22, 2026	35.29	35.29	35.29	35.29	35.20	0.03%
Sep 21, 2026	35.28	35.28	35.28	35.28	35.19	1.44%
Sep 18, 2026	34.78	34.78	34.78	34.78	34.69	0.06%
Sep 17, 2026	34.76	34.76	34.76	34.76	34.67	1.11%
Sep 16, 2026	34.38	34.38	34.38	34.38	34.29	-0.44%
Sep 15, 2026	34.53	34.53	34.53	34.53	34.44	-0.49%
Sep 14, 2026	34.70	34.70	34.70	34.70	34.61	-0.43%
Sep 11, 2026	34.85	34.85	34.85	34.85	34.76	0.87%
Sep 10, 2026	34.55	34.55	34.55	34.55	34.46	-0.63%
Sep 9, 2026	34.77	34.77	34.77	34.77	34.68	-0.54%
Sep 8, 2026	34.96	34.96	34.96	34.96	34.87	-0.60%
Sep 4, 2026	35.17	35.17	35.17	35.17	35.08	-0.34%
Sep 3, 2026	35.29	35.29	35.29	35.29	35.20	1.09%
Sep 2, 2026	34.91	34.91	34.91	34.91	34.82	0.49%
Sep 1, 2026	34.74	34.74	34.74	34.74	34.65	-0.80%
Aug 31, 2026	35.02	35.02	35.02	35.02	34.93	-0.31%
Aug 28, 2026	35.13	35.13	35.13	35.13	35.04	-0.37%
Aug 27, 2026	35.26	35.26	35.26	35.26	35.17	0.68%
Aug 26, 2026	35.02	35.02	35.02	35.02	34.93	-0.03%
Aug 25, 2026	35.03	35.03	35.03	35.03	34.94	0.32%
Aug 24, 2026	34.92	34.92	34.92	34.92	34.83	-0.31%
Aug 21, 2026	35.03	35.03	35.03	35.03	34.94	0.49%
Aug 20, 2026	34.86	34.86	34.86	34.86	34.77	-0.88%
Aug 19, 2026	35.17	35.17	35.17	35.17	35.08	0.25%
Aug 18, 2026	35.08	35.08	35.08	35.08	34.99	-0.73%
Aug 17, 2026	35.34	35.34	35.34	35.34	35.25	-0.51%
Aug 14, 2026	35.52	35.52	35.52	35.52	35.43	-0.11%
Aug 13, 2026	35.56	35.56	35.56	35.56	35.47	0.62%
Aug 12, 2026	35.34	35.34	35.34	35.34	35.25	0.28%
Aug 11, 2026	35.24	35.24	35.24	35.24	35.15	-0.26%
Aug 10, 2026	35.33	35.33	35.33	35.33	35.24	-0.06%
Aug 7, 2026	35.35	35.35	35.35	35.35	35.26	0.77%
Aug 6, 2026	35.08	35.08	35.08	35.08	34.99	-0.20%
Aug 5, 2026	35.15	35.15	35.15	35.15	35.06	-0.26%