Lord Abbett Multi-Asset Balanced Opportunity Fund Class F (BLAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.76
+0.03 (0.21%)
Jun 27, 2025, 4:00 PM EDT
BLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jul 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jun 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jun 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jun 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | 0.63% |
| Jun 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | -0.08% |
| Jun 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 0.79% |
| Jun 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 0.64% |
| Jun 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | -0.16% |
| Jun 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.08% |
| Jun 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.32% |
| Jun 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.40% |
| Jun 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | -0.79% |
| Jun 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.40% |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.08% |
| Jun 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | 0.08% |
| Jun 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | -0.08% |
| Jun 6, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | 0.24% |
| Jun 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.08% |
| Jun 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.24% |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.32% |
| Jun 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.24% |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | - |
| May 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | 0.32% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -0.40% |
| May 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | 1.06% |
| May 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | -0.08% |
| May 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | - |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | -1.04% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -0.08% |
| May 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | 0.08% |
| May 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | 0.40% |
| May 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | 0.40% |
| May 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | -0.08% |
| May 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.31 | 0.24% |
| May 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 1.06% |
| May 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | - |
| May 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | 0.08% |
| May 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | 0.33% |
| May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | -0.33% |
| May 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | -0.16% |
| May 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | 0.83% |
| May 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | 0.08% |
| Apr 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.05 | -0.16% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.33% |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 0.25% |
| Apr 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.33% |
| Apr 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 1.18% |
| Apr 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | 0.76% |
| Apr 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | 1.20% |