Lord Abbett Multi-Asset Balanced Opportunity Fund Class F (BLAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.32
-0.01 (-0.08%)
May 23, 2025, 4:00 PM EDT
BLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.04% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| May 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| May 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| May 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| May 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| May 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| May 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| May 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| May 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| May 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| May 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Apr 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | 0.33% |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | 0.25% |
| Apr 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | 0.33% |
| Apr 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | 1.18% |
| Apr 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.86 | 0.76% |
| Apr 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.77 | 1.20% |
| Apr 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.63 | -1.19% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.77 | 0.08% |
| Apr 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.76 | -0.59% |
| Apr 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.83 | 0.25% |
| Apr 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.80 | 0.77% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.71 | 0.77% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.62 | -1.69% |
| Apr 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.82 | 3.77% |
| Apr 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.39 | -0.61% |
| Apr 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.46 | -0.86% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.56 | -3.18% |
| Apr 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | -2.29% |
| Apr 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | 0.41% |
| Apr 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.33% |
| Mar 31, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | 0.25% |
| Mar 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | -0.98% |
| Mar 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | -0.33% |
| Mar 26, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.23 | -0.73% |
| Mar 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.31 | 0.16% |
| Mar 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | 0.65% |
| Mar 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -0.16% |
| Mar 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | -0.08% |
| Mar 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.25 | 0.65% |
| Mar 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | -0.49% |
| Mar 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.23 | 0.66% |
| Mar 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 1.16% |