BLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Oct 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Oct 13, 2026	13.98	13.98	13.98	13.98	13.98	-
Oct 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Oct 9, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Oct 8, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Oct 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.57%
Oct 6, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Oct 5, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Oct 2, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Oct 1, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Sep 30, 2026	13.84	13.84	13.84	13.84	13.84	-0.37%
Sep 29, 2026	13.93	13.93	13.93	13.93	13.89	-
Sep 28, 2026	13.93	13.93	13.93	13.93	13.89	-0.50%
Sep 25, 2026	14.00	14.00	14.00	14.00	13.96	0.43%
Sep 24, 2026	13.94	13.94	13.94	13.94	13.90	-0.22%
Sep 23, 2026	13.97	13.97	13.97	13.97	13.93	-0.78%
Sep 22, 2026	14.08	14.08	14.08	14.08	14.04	-
Sep 21, 2026	14.08	14.08	14.08	14.08	14.04	0.79%
Sep 18, 2026	13.97	13.97	13.97	13.97	13.93	-0.07%
Sep 17, 2026	13.98	13.98	13.98	13.98	13.94	0.72%
Sep 16, 2026	13.88	13.88	13.88	13.88	13.84	-0.22%
Sep 15, 2026	13.91	13.91	13.91	13.91	13.87	-0.22%
Sep 14, 2026	13.94	13.94	13.94	13.94	13.90	-0.64%
Sep 11, 2026	14.03	14.03	14.03	14.03	13.99	0.58%
Sep 10, 2026	13.95	13.95	13.95	13.95	13.91	-0.78%
Sep 9, 2026	14.06	14.06	14.06	14.06	14.02	-0.43%
Sep 8, 2026	14.12	14.12	14.12	14.12	14.08	-0.42%
Sep 4, 2026	14.18	14.18	14.18	14.18	14.14	-
Sep 3, 2026	14.18	14.18	14.18	14.18	14.14	0.71%
Sep 2, 2026	14.08	14.08	14.08	14.08	14.04	0.21%
Sep 1, 2026	14.05	14.05	14.05	14.05	14.01	-0.50%
Aug 31, 2026	14.12	14.12	14.12	14.12	14.08	-0.28%
Aug 28, 2026	14.16	14.16	14.16	14.16	14.12	-0.49%
Aug 27, 2026	14.25	14.25	14.25	14.25	14.19	0.20%
Aug 26, 2026	14.22	14.22	14.22	14.22	14.16	0.07%
Aug 25, 2026	14.21	14.21	14.21	14.21	14.15	0.28%
Aug 24, 2026	14.17	14.17	14.17	14.17	14.11	-0.21%
Aug 21, 2026	14.20	14.20	14.20	14.20	14.14	0.35%
Aug 20, 2026	14.15	14.15	14.15	14.15	14.09	-0.56%
Aug 19, 2026	14.23	14.23	14.23	14.23	14.17	-0.20%
Aug 18, 2026	14.26	14.26	14.26	14.26	14.20	-0.70%
Aug 17, 2026	14.36	14.36	14.36	14.36	14.30	-0.14%
Aug 14, 2026	14.38	14.38	14.38	14.38	14.32	-0.14%
Aug 13, 2026	14.40	14.40	14.40	14.40	14.34	0.21%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.31	0.42%
Aug 11, 2026	14.31	14.31	14.31	14.31	14.25	-0.07%
Aug 10, 2026	14.32	14.32	14.32	14.32	14.26	-0.14%
Aug 7, 2026	14.34	14.34	14.34	14.34	14.28	0.49%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.21	-0.21%