BLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Apr 20, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Apr 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.81	-
Apr 14, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Apr 13, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Apr 9, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Apr 8, 2026	13.65	13.65	13.65	13.65	13.65	1.87%
Apr 7, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Apr 6, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 1, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Mar 30, 2026	13.10	13.10	13.10	13.10	13.06	-
Mar 27, 2026	13.10	13.10	13.10	13.10	13.06	-0.76%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.16	-1.35%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.34	0.60%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.26	-0.08%
Mar 23, 2026	13.31	13.31	13.31	13.31	13.27	0.99%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.14	-1.27%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.31	-0.07%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.32	-0.82%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.43	0.22%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.40	0.83%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.29	-0.30%
Mar 12, 2026	13.37	13.37	13.37	13.37	13.33	-1.26%
Mar 11, 2026	13.54	13.54	13.54	13.54	13.50	-0.15%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.52	-0.15%
Mar 9, 2026	13.58	13.58	13.58	13.58	13.54	0.59%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.46	-0.95%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.59	-0.87%
Mar 4, 2026	13.75	13.75	13.75	13.75	13.71	0.44%
Mar 3, 2026	13.69	13.69	13.69	13.69	13.65	-1.23%
Mar 2, 2026	13.86	13.86	13.86	13.86	13.82	-0.22%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.85	-0.36%
Feb 26, 2026	13.94	13.94	13.94	13.94	13.88	-0.21%
Feb 25, 2026	13.97	13.97	13.97	13.97	13.91	0.36%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.86	0.43%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.80	-0.50%
Feb 20, 2026	13.93	13.93	13.93	13.93	13.87	0.36%
Feb 19, 2026	13.88	13.88	13.88	13.88	13.82	-0.07%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.83	0.36%
Feb 17, 2026	13.84	13.84	13.84	13.84	13.78	-0.07%
Feb 13, 2026	13.85	13.85	13.85	13.85	13.79	0.29%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.75	-0.72%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.85	0.07%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.84	-0.07%
Feb 9, 2026	13.91	13.91	13.91	13.91	13.85	0.43%