BLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
May 15, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
May 14, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
May 13, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 12, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
May 11, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
May 8, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
May 6, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
May 5, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
May 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Apr 29, 2026	13.80	13.80	13.80	13.80	13.78	-0.22%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.81	-0.43%
Apr 27, 2026	13.89	13.89	13.89	13.89	13.87	-
Apr 24, 2026	13.89	13.89	13.89	13.89	13.87	0.22%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.84	-0.07%
Apr 22, 2026	13.87	13.87	13.87	13.87	13.85	0.36%
Apr 21, 2026	13.82	13.82	13.82	13.82	13.80	-0.58%
Apr 20, 2026	13.90	13.90	13.90	13.90	13.88	-
Apr 17, 2026	13.90	13.90	13.90	13.90	13.88	0.72%
Apr 16, 2026	13.80	13.80	13.80	13.80	13.78	-0.07%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.79	-
Apr 14, 2026	13.81	13.81	13.81	13.81	13.79	0.44%
Apr 13, 2026	13.75	13.75	13.75	13.75	13.73	0.66%
Apr 10, 2026	13.66	13.66	13.66	13.66	13.64	-0.15%
Apr 9, 2026	13.68	13.68	13.68	13.68	13.66	0.22%
Apr 8, 2026	13.65	13.65	13.65	13.65	13.63	1.87%
Apr 7, 2026	13.40	13.40	13.40	13.40	13.38	0.15%
Apr 6, 2026	13.38	13.38	13.38	13.38	13.36	0.22%
Apr 2, 2026	13.35	13.35	13.35	13.35	13.33	-
Apr 1, 2026	13.35	13.35	13.35	13.35	13.33	0.53%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.26	1.37%
Mar 30, 2026	13.10	13.10	13.10	13.10	13.04	-
Mar 27, 2026	13.10	13.10	13.10	13.10	13.04	-0.76%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.14	-1.35%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.32	0.60%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.24	-0.08%
Mar 23, 2026	13.31	13.31	13.31	13.31	13.25	0.99%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.12	-1.27%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.29	-0.07%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.30	-0.82%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.41	0.22%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.38	0.83%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.27	-0.30%
Mar 12, 2026	13.37	13.37	13.37	13.37	13.31	-1.26%
Mar 11, 2026	13.54	13.54	13.54	13.54	13.48	-0.15%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.50	-0.15%