Skip to main content
logo
Lord Abbett Multi-Asset Balanced Opportunity Fund Class R2 (BLAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
+0.01 (0.07%)
At close: Apr 2, 2026

BLAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.8013.8013.8013.8013.800.07%
Apr 1, 202613.7913.7913.7913.7913.790.51%
Mar 31, 202613.7213.7213.7213.7213.721.40%
Mar 30, 202613.5313.5313.5313.5313.53-
Mar 27, 202613.5313.5313.5313.5313.53-0.81%
Mar 26, 202613.6413.6413.6413.6413.64-1.30%
Mar 25, 202613.8213.8213.8213.8213.820.58%
Mar 24, 202613.7413.7413.7413.7413.74-
Mar 23, 202613.7413.7413.7413.7413.740.88%
Mar 20, 202613.6213.6213.6213.6213.62-1.23%
Mar 19, 202613.7913.7913.7913.7913.79-0.14%
Mar 18, 202613.8113.8113.8113.8113.81-0.72%
Mar 17, 202613.9113.9113.9113.9113.910.22%
Mar 16, 202613.8813.8813.8813.8813.880.80%
Mar 13, 202613.7713.7713.7713.7713.77-0.29%
Mar 12, 202613.8113.8113.8113.8113.81-1.22%
Mar 11, 202613.9813.9813.9813.9813.98-0.21%
Mar 10, 202614.0114.0114.0114.0114.01-0.14%
Mar 9, 202614.0314.0314.0314.0314.030.57%
Mar 6, 202613.9513.9513.9513.9513.95-0.92%
Mar 5, 202614.0814.0814.0814.0814.08-0.85%
Mar 4, 202614.2014.2014.2014.2014.200.35%
Mar 3, 202614.1514.1514.1514.1514.15-1.19%
Mar 2, 202614.3214.3214.3214.3214.32-0.21%
Feb 27, 202614.3514.3514.3514.3514.35-0.35%
Feb 26, 202614.4014.4014.4014.4014.38-0.21%
Feb 25, 202614.4314.4314.4314.4314.410.35%
Feb 24, 202614.3814.3814.3814.3814.360.42%
Feb 23, 202614.3214.3214.3214.3214.30-0.49%
Feb 20, 202614.3914.3914.3914.3914.370.35%
Feb 19, 202614.3414.3414.3414.3414.32-
Feb 18, 202614.3414.3414.3414.3414.320.28%
Feb 17, 202614.3014.3014.3014.3014.28-0.07%
Feb 13, 202614.3114.3114.3114.3114.290.35%
Feb 12, 202614.2614.2614.2614.2614.24-0.77%
Feb 11, 202614.3714.3714.3714.3714.350.07%
Feb 10, 202614.3614.3614.3614.3614.34-0.07%
Feb 9, 202614.3714.3714.3714.3714.350.42%
Feb 6, 202614.3114.3114.3114.3114.291.42%
Feb 5, 202614.1114.1114.1114.1114.09-0.56%
Feb 4, 202614.1914.1914.1914.1914.17-0.28%
Feb 3, 202614.2314.2314.2314.2314.21-0.14%
Feb 2, 202614.2514.2514.2514.2514.230.28%
Jan 30, 202614.2114.2114.2114.2114.19-0.49%
Jan 29, 202614.2814.2814.2814.2814.250.07%
Jan 28, 202614.2714.2714.2714.2714.24-0.28%
Jan 27, 202614.3114.3114.3114.3114.280.49%
Jan 26, 202614.2414.2414.2414.2414.210.35%
Jan 23, 202614.1914.1914.1914.1914.16-
Jan 22, 202614.1914.1914.1914.1914.160.28%