Skip to main content
logo
Lord Abbett Multi-Asset Balanced Opp R2 (BLAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.01 (0.07%)
At close: Aug 26, 2026

BLAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.6914.6914.6914.6914.690.07%
Aug 25, 202614.6814.6814.6814.6814.680.27%
Aug 24, 202614.6414.6414.6414.6414.64-0.20%
Aug 21, 202614.6714.6714.6714.6714.670.34%
Aug 20, 202614.6214.6214.6214.6214.62-0.61%
Aug 19, 202614.7114.7114.7114.7114.71-0.20%
Aug 18, 202614.7414.7414.7414.7414.74-0.67%
Aug 17, 202614.8414.8414.8414.8414.84-0.13%
Aug 14, 202614.8614.8614.8614.8614.86-0.13%
Aug 13, 202614.8814.8814.8814.8814.880.20%
Aug 12, 202614.8514.8514.8514.8514.850.47%
Aug 11, 202614.7814.7814.7814.7814.78-0.07%
Aug 10, 202614.7914.7914.7914.7914.79-0.20%
Aug 7, 202614.8214.8214.8214.8214.820.54%
Aug 6, 202614.7414.7414.7414.7414.74-0.27%
Aug 5, 202614.7814.7814.7814.7814.78-
Aug 4, 202614.7814.7814.7814.7814.781.16%
Aug 3, 202614.6114.6114.6114.6114.610.69%
Jul 31, 202614.5114.5114.5114.5114.510.14%
Jul 30, 202614.5114.5114.5114.5114.491.18%
Jul 29, 202614.3414.3414.3414.3414.32-1.10%
Jul 28, 202614.5014.5014.5014.5014.480.07%
Jul 27, 202614.4914.4914.4914.4914.47-0.07%
Jul 24, 202614.5014.5014.5014.5014.48-0.07%
Jul 23, 202614.5114.5114.5114.5114.49-0.48%
Jul 22, 202614.5814.5814.5814.5814.56-
Jul 21, 202614.5814.5814.5814.5814.560.69%
Jul 20, 202614.4814.4814.4814.4814.46-0.34%
Jul 17, 202614.5314.5314.5314.5314.51-0.41%
Jul 16, 202614.5914.5914.5914.5914.57-0.48%
Jul 15, 202614.6614.6614.6614.6614.640.07%
Jul 14, 202614.6514.6514.6514.6514.630.55%
Jul 13, 202614.5714.5714.5714.5714.55-0.75%
Jul 10, 202614.6814.6814.6814.6814.660.07%
Jul 9, 202614.6714.6714.6714.6714.650.48%
Jul 8, 202614.6014.6014.6014.6014.58-0.27%
Jul 7, 202614.6414.6414.6414.6414.62-0.54%
Jul 6, 202614.7214.7214.7214.7214.700.62%
Jul 2, 202614.6314.6314.6314.6314.61-0.07%
Jul 1, 202614.6414.6414.6414.6414.62-0.61%
Jun 30, 202614.7314.7314.7314.7314.710.49%
Jun 29, 202614.6914.6914.6914.6914.640.68%
Jun 26, 202614.5914.5914.5914.5914.54-0.47%
Jun 25, 202614.6614.6614.6614.6614.610.47%
Jun 24, 202614.5914.5914.5914.5914.540.28%
Jun 23, 202614.5514.5514.5514.5514.50-1.08%
Jun 22, 202614.7114.7114.7114.7114.660.14%
Jun 18, 202614.6914.6914.6914.6914.640.61%
Jun 17, 202614.6014.6014.6014.6014.55-0.47%
Jun 16, 202614.6714.6714.6714.6714.62-0.27%