Lord Abbett Multi-Asset Balanced Opportunity Fund Class R2 (BLAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.07 (-0.49%)
At close: May 19, 2026
BLAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| May 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.24% |
| May 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| May 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| May 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| May 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| May 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| May 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| May 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| May 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| May 4, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| May 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Apr 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Apr 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.24 | -0.21% |
| Apr 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | -0.35% |
| Apr 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | - |
| Apr 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | 0.14% |
| Apr 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.30 | -0.07% |
| Apr 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.31 | 0.42% |
| Apr 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.25 | -0.63% |
| Apr 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | - |
| Apr 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | 0.77% |
| Apr 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.23 | -0.14% |
| Apr 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.25 | - |
| Apr 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.25 | 0.42% |
| Apr 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.19 | 0.71% |
| Apr 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | -0.14% |
| Apr 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.11 | 0.21% |
| Apr 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.08 | 1.88% |
| Apr 7, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.82 | 0.07% |
| Apr 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.81 | 0.22% |
| Apr 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.78 | 0.07% |
| Apr 1, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.77 | 0.51% |
| Mar 31, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | 1.40% |
| Mar 30, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | - |
| Mar 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.48 | -0.81% |
| Mar 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | -1.30% |
| Mar 25, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.77 | 0.58% |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.69 | - |
| Mar 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.69 | 0.88% |
| Mar 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | -1.23% |
| Mar 19, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.74 | -0.14% |
| Mar 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.76 | -0.72% |
| Mar 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.86 | 0.22% |
| Mar 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.83 | 0.80% |
| Mar 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.72 | -0.29% |
| Mar 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.76 | -1.22% |
| Mar 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.93 | -0.21% |
| Mar 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | -0.14% |