BLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.32	13.32	13.32	13.32	-	0.08%
Apr 1, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	1.45%
Mar 30, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Mar 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-1.35%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.27	-
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.28%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.33	-1.26%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Mar 9, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Mar 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Mar 3, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Mar 2, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Feb 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Feb 26, 2026	13.90	13.90	13.90	13.90	13.88	-0.22%
Feb 25, 2026	13.93	13.93	13.93	13.93	13.91	0.36%
Feb 24, 2026	13.88	13.88	13.88	13.88	13.86	0.36%
Feb 23, 2026	13.83	13.83	13.83	13.83	13.81	-0.50%
Feb 20, 2026	13.90	13.90	13.90	13.90	13.88	0.43%
Feb 19, 2026	13.84	13.84	13.84	13.84	13.82	-0.07%
Feb 18, 2026	13.85	13.85	13.85	13.85	13.83	0.29%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.79	-0.07%
Feb 13, 2026	13.82	13.82	13.82	13.82	13.80	0.36%
Feb 12, 2026	13.77	13.77	13.77	13.77	13.75	-0.79%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.86	0.14%
Feb 10, 2026	13.86	13.86	13.86	13.86	13.84	-0.07%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.85	0.36%
Feb 6, 2026	13.82	13.82	13.82	13.82	13.80	1.47%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.60	-0.58%
Feb 4, 2026	13.70	13.70	13.70	13.70	13.68	-0.29%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.72	-0.15%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.74	0.29%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.70	-0.51%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.76	0.15%
Jan 28, 2026	13.77	13.77	13.77	13.77	13.74	-0.29%
Jan 27, 2026	13.81	13.81	13.81	13.81	13.78	0.51%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.71	0.29%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.67	-
Jan 22, 2026	13.70	13.70	13.70	13.70	13.67	0.29%