BLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Feb 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Feb 6, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Feb 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jan 29, 2026	13.78	13.78	13.78	13.79	13.78	0.15%
Jan 28, 2026	13.76	13.76	13.76	13.77	13.76	-0.29%
Jan 27, 2026	13.80	13.80	13.80	13.81	13.80	0.51%
Jan 26, 2026	13.73	13.73	13.73	13.74	13.73	0.29%
Jan 23, 2026	13.69	13.69	13.69	13.70	13.69	-
Jan 22, 2026	13.69	13.69	13.69	13.70	13.69	0.29%
Jan 21, 2026	13.65	13.65	13.65	13.66	13.65	0.66%
Jan 20, 2026	13.56	13.56	13.56	13.57	13.56	-1.17%
Jan 16, 2026	13.72	13.72	13.72	13.73	13.72	-
Jan 15, 2026	13.72	13.72	13.72	13.73	13.72	0.22%
Jan 14, 2026	13.69	13.69	13.69	13.70	13.69	-0.15%
Jan 13, 2026	13.71	13.71	13.71	13.72	13.71	-0.07%
Jan 12, 2026	13.72	13.72	13.72	13.73	13.72	0.22%
Jan 9, 2026	13.69	13.69	13.69	13.70	13.69	0.51%
Jan 8, 2026	13.62	13.62	13.62	13.63	13.62	-0.07%
Jan 7, 2026	13.63	13.63	13.63	13.64	13.63	-0.29%
Jan 6, 2026	13.67	13.67	13.67	13.68	13.67	0.37%
Jan 5, 2026	13.62	13.62	13.62	13.63	13.62	0.52%
Jan 2, 2026	13.55	13.55	13.55	13.56	13.55	0.52%
Dec 31, 2025	13.48	13.48	13.48	13.49	13.48	-0.88%
Dec 30, 2025	13.54	13.54	13.54	13.61	13.54	-0.15%
Dec 29, 2025	13.56	13.56	13.56	13.63	13.56	-0.15%
Dec 26, 2025	13.58	13.58	13.58	13.65	13.58	0.07%
Dec 24, 2025	13.57	13.57	13.57	13.64	13.57	0.22%
Dec 23, 2025	13.54	13.54	13.54	13.61	13.54	0.22%
Dec 22, 2025	13.51	13.51	13.51	13.58	13.51	0.52%
Dec 19, 2025	13.45	13.45	13.45	13.51	13.44	0.45%
Dec 18, 2025	13.39	13.39	13.39	13.45	13.38	0.45%
Dec 17, 2025	13.33	13.33	13.33	13.39	13.33	-0.59%
Dec 16, 2025	13.41	13.41	13.41	13.47	13.40	-0.15%
Dec 15, 2025	13.43	13.43	13.43	13.49	13.42	-
Dec 12, 2025	13.43	13.43	13.43	13.49	13.42	-0.81%
Dec 11, 2025	13.53	13.53	13.53	13.60	13.53	0.29%
Dec 10, 2025	13.49	13.49	13.49	13.56	13.49	0.59%
Dec 9, 2025	13.42	13.42	13.42	13.48	13.41	-0.15%
Dec 8, 2025	13.44	13.44	13.44	13.50	13.43	-0.07%
Dec 5, 2025	13.45	13.45	13.45	13.51	13.44	-
Dec 4, 2025	13.45	13.45	13.45	13.51	13.44	-
Dec 3, 2025	13.45	13.45	13.45	13.51	13.44	0.45%