Lord Abbett Multi-Asset Balanced Opportunity Fund Class R3 (BLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.13
-0.04 (-0.33%)
May 6, 2025, 12:40 PM EDT
BLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| May 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| May 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| May 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Apr 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Apr 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | 0.41% |
| Apr 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | 0.17% |
| Apr 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | 0.42% |
| Apr 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | 1.10% |
| Apr 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.83 | 0.77% |
| Apr 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.74 | 1.20% |
| Apr 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | -1.19% |
| Apr 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.74 | 0.09% |
| Apr 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.73 | -0.59% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.80 | 0.25% |
| Apr 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.77 | 0.77% |
| Apr 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.68 | 0.78% |
| Apr 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.59 | -1.69% |
| Apr 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.79 | 3.78% |
| Apr 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.36 | -0.61% |
| Apr 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.43 | -0.87% |
| Apr 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.53 | -3.19% |
| Apr 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.91 | -2.29% |
| Apr 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | 0.41% |
| Apr 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.14 | 0.33% |
| Mar 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.10 | 0.17% |
| Mar 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | -0.90% |
| Mar 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.16 | -0.33% |
| Mar 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | -0.65% |
| Mar 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | 0.08% |
| Mar 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | 0.74% |
| Mar 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.24% |
| Mar 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -0.08% |
| Mar 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | 0.66% |
| Mar 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.14 | -0.49% |
| Mar 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | 0.66% |
| Mar 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | 1.16% |
| Mar 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | -0.66% |
| Mar 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.06 | 0.25% |
| Mar 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | -0.25% |
| Mar 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.06 | -1.38% |
| Mar 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.23 | 0.08% |
| Mar 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -1.21% |
| Mar 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.37 | 0.73% |
| Mar 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | -0.80% |
| Mar 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | -0.72% |
| Feb 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | 0.64% |
| Feb 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | -0.88% |
| Feb 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | 0.32% |
| Feb 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | - |