BLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Jul 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	0.64%
Jul 2, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Jul 1, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Jun 30, 2026	14.21	14.21	14.21	14.21	14.21	0.44%
Jun 29, 2026	14.18	14.18	14.18	14.18	14.15	0.64%
Jun 26, 2026	14.09	14.09	14.09	14.09	14.06	-0.42%
Jun 25, 2026	14.15	14.15	14.15	14.15	14.12	0.43%
Jun 24, 2026	14.09	14.09	14.09	14.09	14.06	0.29%
Jun 23, 2026	14.05	14.05	14.05	14.05	14.02	-1.05%
Jun 22, 2026	14.20	14.20	14.20	14.20	14.17	0.13%
Jun 18, 2026	14.18	14.18	14.18	14.18	14.15	0.64%
Jun 17, 2026	14.09	14.09	14.09	14.09	14.06	-0.50%
Jun 16, 2026	14.16	14.16	14.16	14.16	14.13	-0.28%
Jun 15, 2026	14.20	14.20	14.20	14.20	14.17	0.78%
Jun 12, 2026	14.09	14.09	14.09	14.09	14.06	0.36%
Jun 11, 2026	14.04	14.04	14.04	14.04	14.01	1.60%
Jun 10, 2026	13.82	13.82	13.82	13.82	13.79	-1.01%
Jun 9, 2026	13.96	13.96	13.96	13.96	13.93	0.29%
Jun 8, 2026	13.92	13.92	13.92	13.92	13.89	0.14%
Jun 5, 2026	13.90	13.90	13.90	13.90	13.87	-1.70%
Jun 4, 2026	14.14	14.14	14.14	14.14	14.11	0.43%
Jun 3, 2026	14.08	14.08	14.08	14.08	14.05	-0.28%
Jun 2, 2026	14.12	14.12	14.12	14.12	14.09	0.21%
Jun 1, 2026	14.09	14.09	14.09	14.09	14.06	0.14%
May 29, 2026	14.07	14.07	14.07	14.07	14.04	0.20%
May 28, 2026	14.06	14.06	14.06	14.06	14.01	0.21%
May 27, 2026	14.03	14.03	14.03	14.03	13.98	-0.07%
May 26, 2026	14.04	14.04	14.04	14.04	13.99	0.64%
May 22, 2026	13.95	13.95	13.95	13.95	13.90	0.22%
May 21, 2026	13.92	13.92	13.92	13.92	13.87	0.14%
May 20, 2026	13.90	13.90	13.90	13.90	13.85	0.87%
May 19, 2026	13.78	13.78	13.78	13.78	13.73	-0.51%
May 18, 2026	13.85	13.85	13.85	13.85	13.80	-0.07%
May 15, 2026	13.86	13.86	13.86	13.86	13.81	-1.21%
May 14, 2026	14.03	14.03	14.03	14.03	13.98	0.35%
May 13, 2026	13.98	13.98	13.98	13.98	13.93	0.29%
May 12, 2026	13.94	13.94	13.94	13.94	13.89	-0.14%
May 11, 2026	13.96	13.96	13.96	13.96	13.91	-
May 8, 2026	13.96	13.96	13.96	13.96	13.91	0.14%
May 7, 2026	13.94	13.94	13.94	13.94	13.89	-0.78%
May 6, 2026	14.05	14.05	14.05	14.05	14.00	1.08%
May 5, 2026	13.90	13.90	13.90	13.90	13.85	0.58%
May 4, 2026	13.82	13.82	13.82	13.82	13.77	-0.36%
May 1, 2026	13.87	13.87	13.87	13.87	13.82	-0.07%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.83	1.02%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.69	-0.22%
Apr 28, 2026	13.79	13.79	13.79	13.79	13.72	-0.44%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.78	-