BLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Oct 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Oct 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Oct 9, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Oct 8, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Oct 7, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Oct 6, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Oct 5, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Oct 2, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Oct 1, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Sep 30, 2026	13.81	13.81	13.81	13.81	13.81	-0.34%
Sep 29, 2026	13.89	13.89	13.89	13.89	13.86	-
Sep 28, 2026	13.89	13.89	13.89	13.89	13.86	-0.50%
Sep 25, 2026	13.96	13.96	13.96	13.96	13.93	0.43%
Sep 24, 2026	13.90	13.90	13.90	13.90	13.87	-0.22%
Sep 23, 2026	13.93	13.93	13.93	13.93	13.90	-0.79%
Sep 22, 2026	14.04	14.04	14.04	14.04	14.01	-
Sep 21, 2026	14.04	14.04	14.04	14.04	14.01	0.79%
Sep 18, 2026	13.93	13.93	13.93	13.93	13.90	-0.14%
Sep 17, 2026	13.95	13.95	13.95	13.95	13.92	0.80%
Sep 16, 2026	13.84	13.84	13.84	13.84	13.81	-0.22%
Sep 15, 2026	13.87	13.87	13.87	13.87	13.84	-0.22%
Sep 14, 2026	13.90	13.90	13.90	13.90	13.87	-0.64%
Sep 11, 2026	13.99	13.99	13.99	13.99	13.96	0.58%
Sep 10, 2026	13.91	13.91	13.91	13.91	13.88	-0.79%
Sep 9, 2026	14.02	14.02	14.02	14.02	13.99	-0.50%
Sep 8, 2026	14.09	14.09	14.09	14.09	14.06	-0.35%
Sep 4, 2026	14.14	14.14	14.14	14.14	14.11	-0.07%
Sep 3, 2026	14.15	14.15	14.15	14.15	14.12	0.71%
Sep 2, 2026	14.05	14.05	14.05	14.05	14.02	0.29%
Sep 1, 2026	14.01	14.01	14.01	14.01	13.98	-0.50%
Aug 31, 2026	14.08	14.08	14.08	14.08	14.05	-0.28%
Aug 28, 2026	14.12	14.12	14.12	14.12	14.09	-0.52%
Aug 27, 2026	14.21	14.21	14.21	14.21	14.16	0.21%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.13	0.07%
Aug 25, 2026	14.17	14.17	14.17	14.17	14.12	0.28%
Aug 24, 2026	14.13	14.13	14.13	14.13	14.08	-0.21%
Aug 21, 2026	14.16	14.16	14.16	14.16	14.11	0.36%
Aug 20, 2026	14.11	14.11	14.11	14.11	14.06	-0.57%
Aug 19, 2026	14.19	14.19	14.19	14.19	14.14	-0.21%
Aug 18, 2026	14.22	14.22	14.22	14.22	14.17	-0.70%
Aug 17, 2026	14.32	14.32	14.32	14.32	14.27	-0.14%
Aug 14, 2026	14.34	14.34	14.34	14.34	14.29	-0.13%
Aug 13, 2026	14.36	14.36	14.36	14.36	14.31	0.20%
Aug 12, 2026	14.33	14.33	14.33	14.33	14.28	0.42%
Aug 11, 2026	14.27	14.27	14.27	14.27	14.22	-0.07%
Aug 10, 2026	14.28	14.28	14.28	14.28	14.23	-0.14%
Aug 7, 2026	14.30	14.30	14.30	14.30	14.25	0.49%
Aug 6, 2026	14.23	14.23	14.23	14.23	14.18	-0.28%