BLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
May 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
May 15, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%
May 14, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
May 13, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
May 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	-
May 8, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
May 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
May 6, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
May 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
May 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.74	-0.22%
Apr 28, 2026	13.79	13.79	13.79	13.79	13.77	-0.43%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.83	-
Apr 24, 2026	13.85	13.85	13.85	13.85	13.83	0.22%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.80	-0.07%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.81	0.36%
Apr 21, 2026	13.78	13.78	13.78	13.78	13.76	-0.58%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.84	-
Apr 17, 2026	13.86	13.86	13.86	13.86	13.84	0.73%
Apr 16, 2026	13.76	13.76	13.76	13.76	13.74	-0.15%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.76	-
Apr 14, 2026	13.78	13.78	13.78	13.78	13.76	0.51%
Apr 13, 2026	13.71	13.71	13.71	13.71	13.69	0.66%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.60	-0.15%
Apr 9, 2026	13.64	13.64	13.64	13.64	13.62	0.22%
Apr 8, 2026	13.61	13.61	13.61	13.61	13.59	1.87%
Apr 7, 2026	13.36	13.36	13.36	13.36	13.34	0.07%
Apr 6, 2026	13.35	13.35	13.35	13.35	13.33	0.23%
Apr 2, 2026	13.32	13.32	13.32	13.32	13.30	0.08%
Apr 1, 2026	13.31	13.31	13.31	13.31	13.29	0.45%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.23	1.45%
Mar 30, 2026	13.06	13.06	13.06	13.06	13.01	-0.08%
Mar 27, 2026	13.07	13.07	13.07	13.07	13.02	-0.68%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.11	-1.35%
Mar 25, 2026	13.34	13.34	13.34	13.34	13.29	0.53%
Mar 24, 2026	13.27	13.27	13.27	13.27	13.22	-
Mar 23, 2026	13.27	13.27	13.27	13.27	13.22	0.91%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.10	-1.28%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.27	-0.08%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.28	-0.74%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.38	0.22%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.35	0.75%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.25	-0.23%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.28	-1.26%
Mar 11, 2026	13.50	13.50	13.50	13.50	13.45	-0.22%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.48	-0.15%