Lord Abbett Multi-Asset Balanced Opportunity Fund Class R4 (BLASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.81
-0.05 (-0.39%)
Jul 7, 2025, 4:00 PM EDT
BLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jul 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jul 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Jul 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jul 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jun 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jun 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jun 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.63% |
| Jun 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | -0.08% |
| Jun 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | 0.87% |
| Jun 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.56% |
| Jun 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.16% |
| Jun 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.08% |
| Jun 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | -0.32% |
| Jun 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.40% |
| Jun 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.79% |
| Jun 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 0.40% |
| Jun 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.08% |
| Jun 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.08% |
| Jun 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -0.08% |
| Jun 6, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.24% |
| Jun 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | -0.08% |
| Jun 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.24% |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | 0.32% |
| Jun 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.24% |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | - |
| May 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | 0.32% |
| May 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -0.40% |
| May 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | 1.06% |
| May 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | -0.08% |
| May 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | - |
| May 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | -1.04% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -0.08% |
| May 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | 0.08% |
| May 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | 0.40% |
| May 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.40% |
| May 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | -0.08% |
| May 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | 0.24% |
| May 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 1.06% |
| May 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.16 | - |
| May 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.16 | 0.08% |
| May 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | 0.33% |
| May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | -0.33% |
| May 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.16% |
| May 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | 0.83% |
| May 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.07 | 0.08% |
| Apr 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.06 | -0.16% |
| Apr 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.41% |
| Apr 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.17% |
| Apr 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.33% |