BLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jan 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jan 29, 2026	13.82	13.82	13.82	13.83	13.81	0.14%
Jan 28, 2026	13.80	13.80	13.80	13.81	13.79	-0.29%
Jan 27, 2026	13.84	13.84	13.84	13.85	13.83	0.51%
Jan 26, 2026	13.77	13.77	13.77	13.78	13.76	0.29%
Jan 23, 2026	13.73	13.73	13.73	13.74	13.72	-
Jan 22, 2026	13.73	13.73	13.73	13.74	13.72	0.29%
Jan 21, 2026	13.69	13.69	13.69	13.70	13.69	0.74%
Jan 20, 2026	13.59	13.59	13.59	13.60	13.59	-1.23%
Jan 16, 2026	13.76	13.76	13.76	13.77	13.75	0.07%
Jan 15, 2026	13.75	13.75	13.75	13.76	13.74	0.22%
Jan 14, 2026	13.72	13.72	13.72	13.73	13.72	-0.15%
Jan 13, 2026	13.74	13.74	13.74	13.75	13.73	-0.07%
Jan 12, 2026	13.75	13.75	13.75	13.76	13.74	0.22%
Jan 9, 2026	13.72	13.72	13.72	13.73	13.72	0.44%
Jan 8, 2026	13.66	13.66	13.66	13.67	13.66	-
Jan 7, 2026	13.66	13.66	13.66	13.67	13.66	-0.36%
Jan 6, 2026	13.71	13.71	13.71	13.72	13.71	0.37%
Jan 5, 2026	13.66	13.66	13.66	13.67	13.66	0.59%
Jan 2, 2026	13.58	13.58	13.58	13.59	13.58	0.52%
Dec 31, 2025	13.51	13.51	13.51	13.52	13.51	-0.95%
Dec 30, 2025	13.58	13.58	13.58	13.65	13.58	-0.07%
Dec 29, 2025	13.59	13.59	13.59	13.66	13.59	-0.15%
Dec 26, 2025	13.61	13.61	13.61	13.68	13.61	-
Dec 24, 2025	13.61	13.61	13.61	13.68	13.61	0.22%
Dec 23, 2025	13.58	13.58	13.58	13.65	13.58	0.29%
Dec 22, 2025	13.54	13.54	13.54	13.61	13.54	0.44%
Dec 19, 2025	13.48	13.48	13.48	13.55	13.48	0.52%
Dec 18, 2025	13.41	13.41	13.41	13.48	13.41	0.45%
Dec 17, 2025	13.35	13.35	13.35	13.42	13.35	-0.59%
Dec 16, 2025	13.43	13.43	13.43	13.50	13.43	-0.22%
Dec 15, 2025	13.46	13.46	13.46	13.53	13.46	-
Dec 12, 2025	13.46	13.46	13.46	13.53	13.46	-0.73%
Dec 11, 2025	13.56	13.56	13.56	13.63	13.56	0.22%
Dec 10, 2025	13.53	13.53	13.53	13.60	13.53	0.67%
Dec 9, 2025	13.44	13.44	13.44	13.51	13.44	-0.15%
Dec 8, 2025	13.46	13.46	13.46	13.53	13.46	-0.15%
Dec 5, 2025	13.48	13.48	13.48	13.55	13.48	-
Dec 4, 2025	13.48	13.48	13.48	13.55	13.48	-
Dec 3, 2025	13.48	13.48	13.48	13.55	13.48	0.44%
Dec 2, 2025	13.42	13.42	13.42	13.49	13.42	0.15%
Dec 1, 2025	13.40	13.40	13.40	13.47	13.40	-0.52%
Nov 28, 2025	13.47	13.47	13.47	13.54	13.47	0.30%
Nov 26, 2025	13.43	13.43	13.43	13.50	13.43	0.52%
Nov 25, 2025	13.36	13.36	13.36	13.43	13.36	0.67%
Nov 24, 2025	13.26	13.26	13.26	13.34	13.26	0.76%
Nov 21, 2025	13.16	13.16	13.16	13.24	13.16	0.61%