BLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.55	13.55	13.55	13.55	13.55	-
Dec 4, 2025	13.55	13.55	13.55	13.55	13.55	-
Dec 3, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
Dec 2, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Dec 1, 2025	13.47	13.47	13.47	13.47	13.47	-0.52%
Nov 28, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
Nov 26, 2025	13.50	13.50	13.50	13.50	13.50	0.52%
Nov 25, 2025	13.43	13.43	13.43	13.43	13.43	0.67%
Nov 24, 2025	13.33	13.33	13.33	13.34	13.33	0.76%
Nov 21, 2025	13.23	13.23	13.23	13.24	13.23	0.61%
Nov 20, 2025	13.15	13.15	13.15	13.16	13.15	-0.83%
Nov 19, 2025	13.26	13.26	13.26	13.27	13.26	0.15%
Nov 18, 2025	13.24	13.24	13.24	13.25	13.24	-0.38%
Nov 17, 2025	13.29	13.29	13.29	13.30	13.29	-0.52%
Nov 14, 2025	13.36	13.36	13.36	13.37	13.36	-0.07%
Nov 13, 2025	13.37	13.37	13.37	13.38	13.37	-1.18%
Nov 12, 2025	13.53	13.53	13.53	13.54	13.53	0.22%
Nov 11, 2025	13.50	13.50	13.50	13.51	13.50	0.22%
Nov 10, 2025	13.47	13.47	13.47	13.48	13.47	0.82%
Nov 7, 2025	13.36	13.36	13.36	13.37	13.36	0.22%
Nov 6, 2025	13.33	13.33	13.33	13.34	13.33	-0.45%
Nov 5, 2025	13.39	13.39	13.39	13.40	13.39	0.15%
Nov 4, 2025	13.37	13.37	13.37	13.38	13.37	-0.59%
Nov 3, 2025	13.45	13.45	13.45	13.46	13.45	-
Oct 31, 2025	13.45	13.45	13.45	13.46	13.45	-0.15%
Oct 30, 2025	13.44	13.44	13.44	13.48	13.44	-0.59%
Oct 29, 2025	13.52	13.52	13.52	13.56	13.52	-0.22%
Oct 28, 2025	13.55	13.55	13.55	13.59	13.55	-
Oct 27, 2025	13.55	13.55	13.55	13.59	13.55	0.67%
Oct 24, 2025	13.46	13.46	13.46	13.50	13.46	0.45%
Oct 23, 2025	13.41	13.41	13.41	13.44	13.40	0.37%
Oct 22, 2025	13.36	13.36	13.36	13.39	13.35	-0.37%
Oct 21, 2025	13.41	13.41	13.41	13.44	13.40	-
Oct 20, 2025	13.41	13.41	13.41	13.44	13.40	0.52%
Oct 17, 2025	13.34	13.34	13.34	13.37	13.33	0.15%
Oct 16, 2025	13.32	13.32	13.32	13.35	13.31	-0.37%
Oct 15, 2025	13.37	13.37	13.37	13.40	13.36	0.22%
Oct 14, 2025	13.34	13.34	13.34	13.37	13.33	0.07%
Oct 13, 2025	13.33	13.33	13.33	13.36	13.32	0.98%
Oct 10, 2025	13.20	13.20	13.20	13.23	13.20	-1.42%
Oct 9, 2025	13.39	13.39	13.39	13.42	13.38	-0.22%
Oct 8, 2025	13.42	13.42	13.42	13.45	13.41	0.30%
Oct 7, 2025	13.38	13.38	13.38	13.41	13.37	-0.22%
Oct 6, 2025	13.41	13.41	13.41	13.44	13.40	0.07%
Oct 3, 2025	13.40	13.40	13.40	13.43	13.39	0.07%
Oct 2, 2025	13.39	13.39	13.39	13.42	13.38	0.07%
Oct 1, 2025	13.38	13.38	13.38	13.41	13.37	0.07%
Sep 30, 2025	13.37	13.37	13.37	13.40	13.36	-
Sep 29, 2025	13.33	13.33	13.33	13.40	13.33	0.22%
Sep 26, 2025	13.30	13.30	13.30	13.37	13.30	0.30%