BLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Mar 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.27%
Mar 25, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	-
Mar 23, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.36	-0.82%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Mar 12, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Mar 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Mar 9, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Mar 4, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Mar 3, 2026	13.69	13.69	13.69	13.69	13.69	-1.23%
Mar 2, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Feb 26, 2026	13.94	13.94	13.94	13.94	13.92	-0.21%
Feb 25, 2026	13.97	13.97	13.97	13.97	13.95	0.36%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.90	0.43%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.84	-0.50%
Feb 20, 2026	13.93	13.93	13.93	13.93	13.91	0.36%
Feb 19, 2026	13.88	13.88	13.88	13.88	13.86	-0.07%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.87	0.36%
Feb 17, 2026	13.84	13.84	13.84	13.84	13.82	-0.07%
Feb 13, 2026	13.85	13.85	13.85	13.85	13.83	0.29%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.79	-0.72%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.89	0.07%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.88	-0.07%
Feb 9, 2026	13.91	13.91	13.91	13.91	13.89	0.43%
Feb 6, 2026	13.85	13.85	13.85	13.85	13.83	1.39%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.64	-0.51%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.71	-0.29%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.75	-0.15%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.77	0.29%
Jan 30, 2026	13.75	13.75	13.75	13.75	13.73	-0.58%
Jan 29, 2026	13.83	13.83	13.83	13.83	13.80	0.14%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.78	-0.29%
Jan 27, 2026	13.85	13.85	13.85	13.85	13.82	0.51%
Jan 26, 2026	13.78	13.78	13.78	13.78	13.75	0.29%
Jan 23, 2026	13.74	13.74	13.74	13.74	13.71	-
Jan 22, 2026	13.74	13.74	13.74	13.74	13.71	0.29%
Jan 21, 2026	13.70	13.70	13.70	13.70	13.67	0.74%