Skip to main content
logo
Lord Abbett Multi-Asset Balanced Opp R4 (BLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.16 (-1.15%)
At close: Oct 30, 2026

BLASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202613.8113.8113.8113.8113.81-1.15%
Oct 29, 202613.9713.9713.9713.9713.970.07%
Oct 28, 202613.9613.9613.9613.9613.960.29%
Oct 27, 202613.9213.9213.9213.9213.920.36%
Oct 26, 202613.8713.8713.8713.8713.870.51%
Oct 23, 202613.8013.8013.8013.8013.80-0.29%
Oct 22, 202613.8413.8413.8413.8413.84-0.72%
Oct 21, 202613.9413.9413.9413.9413.940.43%
Oct 20, 202613.8813.8813.8813.8813.880.22%
Oct 19, 202613.8513.8513.8513.8513.85-
Oct 16, 202613.8513.8513.8513.8513.85-0.50%
Oct 15, 202613.9213.9213.9213.9213.920.29%
Oct 14, 202613.8813.8813.8813.8813.88-0.72%
Oct 13, 202613.9813.9813.9813.9813.98-
Oct 12, 202613.9813.9813.9813.9813.98-0.07%
Oct 9, 202613.9913.9913.9913.9913.990.43%
Oct 8, 202613.9313.9313.9313.9313.93-0.21%
Oct 7, 202613.9613.9613.9613.9613.96-0.57%
Oct 6, 202614.0414.0414.0414.0414.040.36%
Oct 5, 202613.9913.9913.9913.9913.990.43%
Oct 2, 202613.9313.9313.9313.9313.930.43%
Oct 1, 202613.8713.8713.8713.8713.870.22%
Sep 30, 202613.8413.8413.8413.8413.84-0.32%
Sep 29, 202613.9213.9213.9213.9213.88-0.07%
Sep 28, 202613.9313.9313.9313.9313.89-0.50%
Sep 25, 202614.0014.0014.0014.0013.960.43%
Sep 24, 202613.9413.9413.9413.9413.90-0.22%
Sep 23, 202613.9713.9713.9713.9713.93-0.71%
Sep 22, 202614.0714.0714.0714.0714.03-
Sep 21, 202614.0714.0714.0714.0714.030.72%
Sep 18, 202613.9713.9713.9713.9713.93-0.07%
Sep 17, 202613.9813.9813.9813.9813.940.80%
Sep 16, 202613.8713.8713.8713.8713.83-0.29%
Sep 15, 202613.9113.9113.9113.9113.87-0.22%
Sep 14, 202613.9413.9413.9413.9413.90-0.64%
Sep 11, 202614.0314.0314.0314.0313.990.57%
Sep 10, 202613.9513.9513.9513.9513.91-0.71%
Sep 9, 202614.0514.0514.0514.0514.01-0.50%
Sep 8, 202614.1214.1214.1214.1214.08-0.42%
Sep 4, 202614.1814.1814.1814.1814.14-
Sep 3, 202614.1814.1814.1814.1814.140.71%
Sep 2, 202614.0814.0814.0814.0814.040.21%
Sep 1, 202614.0514.0514.0514.0514.01-0.50%
Aug 31, 202614.1214.1214.1214.1214.08-0.28%
Aug 28, 202614.1614.1614.1614.1614.12-0.50%
Aug 27, 202614.2514.2514.2514.2514.200.21%
Aug 26, 202614.2214.2214.2214.2214.170.07%
Aug 25, 202614.2114.2114.2114.2114.160.28%
Aug 24, 202614.1714.1714.1714.1714.12-0.14%
Aug 21, 202614.1914.1914.1914.1914.140.28%