BLASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
May 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Apr 29, 2026	13.80	13.80	13.80	13.80	13.78	-0.22%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.81	-0.36%
Apr 27, 2026	13.88	13.88	13.88	13.88	13.86	-
Apr 24, 2026	13.88	13.88	13.88	13.88	13.86	0.14%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.84	-0.07%
Apr 22, 2026	13.87	13.87	13.87	13.87	13.85	0.43%
Apr 21, 2026	13.81	13.81	13.81	13.81	13.79	-0.65%
Apr 20, 2026	13.90	13.90	13.90	13.90	13.88	-
Apr 17, 2026	13.90	13.90	13.90	13.90	13.88	0.80%
Apr 16, 2026	13.79	13.79	13.79	13.79	13.77	-0.14%
Apr 15, 2026	13.81	13.81	13.81	13.81	13.79	-
Apr 14, 2026	13.81	13.81	13.81	13.81	13.79	0.44%
Apr 13, 2026	13.75	13.75	13.75	13.75	13.73	0.66%
Apr 10, 2026	13.66	13.66	13.66	13.66	13.64	-0.15%
Apr 9, 2026	13.68	13.68	13.68	13.68	13.66	0.22%
Apr 8, 2026	13.65	13.65	13.65	13.65	13.63	1.87%
Apr 7, 2026	13.40	13.40	13.40	13.40	13.38	0.15%
Apr 6, 2026	13.38	13.38	13.38	13.38	13.36	0.22%
Apr 2, 2026	13.35	13.35	13.35	13.35	13.33	-
Apr 1, 2026	13.35	13.35	13.35	13.35	13.33	0.53%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.26	1.45%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.03	-0.08%
Mar 27, 2026	13.10	13.10	13.10	13.10	13.04	-0.76%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.14	-1.27%
Mar 25, 2026	13.37	13.37	13.37	13.37	13.31	0.53%
Mar 24, 2026	13.30	13.30	13.30	13.30	13.24	-
Mar 23, 2026	13.30	13.30	13.30	13.30	13.24	0.91%
Mar 20, 2026	13.18	13.18	13.18	13.18	13.12	-1.27%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.29	-0.07%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.30	-0.82%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.41	0.30%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.37	0.75%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.27	-0.30%
Mar 12, 2026	13.37	13.37	13.37	13.37	13.31	-1.18%
Mar 11, 2026	13.53	13.53	13.53	13.53	13.47	-0.22%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.50	-0.15%
Mar 9, 2026	13.58	13.58	13.58	13.58	13.52	0.59%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.44	-0.95%
Mar 5, 2026	13.63	13.63	13.63	13.63	13.57	-0.87%
Mar 4, 2026	13.75	13.75	13.75	13.75	13.69	0.44%
Mar 3, 2026	13.69	13.69	13.69	13.69	13.63	-1.23%
Mar 2, 2026	13.86	13.86	13.86	13.86	13.80	-0.22%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.83	-0.36%
Feb 26, 2026	13.94	13.94	13.94	13.94	13.86	-0.21%
Feb 25, 2026	13.97	13.97	13.97	13.97	13.89	0.36%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.84	0.43%