Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5 (BLATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.57
+0.03 (0.24%)
Jun 4, 2025, 1:51 PM EDT
BLATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jun 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jun 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| May 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| May 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.45 | 0.24% |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.42 | -0.32% |
| May 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.46 | 1.05% |
| May 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.33 | -0.08% |
| May 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | - |
| May 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.34 | -1.12% |
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -0.08% |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.49 | 0.08% |
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | 0.40% |
| May 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | 0.48% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.37 | -0.08% |
| May 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | 0.16% |
| May 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.36 | 1.14% |
| May 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | - |
| May 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | 0.08% |
| May 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.21 | 0.33% |
| May 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.17 | -0.41% |
| May 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | -0.08% |
| May 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.23 | 0.82% |
| May 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.13 | 0.08% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.12 | -0.16% |
| Apr 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | 0.33% |
| Apr 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.07 | 0.25% |
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | 0.33% |
| Apr 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | 1.18% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.86 | 0.76% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.77 | 1.20% |
| Apr 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.63 | -1.18% |
| Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.77 | 0.08% |
| Apr 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.76 | -0.59% |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.83 | 0.25% |
| Apr 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.80 | 0.77% |
| Apr 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.71 | 0.77% |
| Apr 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.62 | -1.68% |
| Apr 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | 3.85% |
| Apr 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.38 | -0.70% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.46 | -0.86% |
| Apr 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.56 | -3.17% |
| Apr 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | -2.28% |
| Apr 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | 0.41% |
| Apr 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | 0.33% |
| Mar 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | 0.16% |
| Mar 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | -0.90% |
| Mar 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.19 | -0.41% |
| Mar 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | -0.65% |