Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5 (BLATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.79
+0.03 (0.22%)
At close: Jun 27, 2025
BLATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Jul 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jun 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jun 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jun 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | 0.63% |
| Jun 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.68 | -0.16% |
| Jun 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | 0.87% |
| Jun 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | 0.56% |
| Jun 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.08% |
| Jun 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.08% |
| Jun 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.40% |
| Jun 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | 0.40% |
| Jun 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.71% |
| Jun 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | 0.40% |
| Jun 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 0.08% |
| Jun 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.08% |
| Jun 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.54 | -0.08% |
| Jun 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.24% |
| Jun 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.08% |
| Jun 4, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.24% |
| Jun 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.24% |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.32% |
| May 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | - |
| May 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | 0.24% |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.32% |
| May 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 1.05% |
| May 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | -0.08% |
| May 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | - |
| May 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | -1.12% |
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -0.08% |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | 0.08% |
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | 0.40% |
| May 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | 0.48% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.33 | -0.08% |
| May 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 0.16% |
| May 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.32 | 1.14% |
| May 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | - |
| May 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | 0.08% |
| May 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | 0.33% |
| May 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | -0.41% |
| May 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.08% |
| May 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | 0.82% |
| May 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | 0.08% |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.08 | -0.16% |
| Apr 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.08 | 0.33% |
| Apr 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.25% |
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 0.33% |
| Apr 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 1.18% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | 0.76% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.74 | 1.20% |