BLATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Mar 24, 2026	13.34	13.34	13.34	13.34	13.34	-
Mar 23, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Mar 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.27%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Mar 16, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Mar 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Mar 12, 2026	13.40	13.40	13.40	13.40	13.40	-1.25%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Mar 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Mar 9, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Mar 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Mar 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Mar 3, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
Mar 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Feb 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Feb 26, 2026	13.98	13.98	13.98	13.98	13.96	-0.14%
Feb 25, 2026	14.00	14.00	14.00	14.00	13.98	0.29%
Feb 24, 2026	13.96	13.96	13.96	13.96	13.94	0.43%
Feb 23, 2026	13.90	13.90	13.90	13.90	13.88	-0.50%
Feb 20, 2026	13.97	13.97	13.97	13.97	13.95	0.36%
Feb 19, 2026	13.92	13.92	13.92	13.92	13.90	-
Feb 18, 2026	13.92	13.92	13.92	13.92	13.90	0.29%
Feb 17, 2026	13.88	13.88	13.88	13.88	13.86	-0.07%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.87	0.36%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.82	-0.79%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.93	0.14%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.91	-0.14%
Feb 9, 2026	13.95	13.95	13.95	13.95	13.93	0.43%
Feb 6, 2026	13.89	13.89	13.89	13.89	13.87	1.46%
Feb 5, 2026	13.69	13.69	13.69	13.69	13.67	-0.58%
Feb 4, 2026	13.77	13.77	13.77	13.77	13.75	-0.29%
Feb 3, 2026	13.81	13.81	13.81	13.81	13.79	-0.14%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.81	0.36%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.76	-0.65%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.83	0.14%
Jan 28, 2026	13.85	13.85	13.85	13.85	13.81	-0.29%
Jan 27, 2026	13.89	13.89	13.89	13.89	13.85	0.51%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.78	0.29%
Jan 23, 2026	13.78	13.78	13.78	13.78	13.74	-
Jan 22, 2026	13.78	13.78	13.78	13.78	13.74	0.29%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.70	0.73%
Jan 20, 2026	13.64	13.64	13.64	13.64	13.60	-1.16%
Jan 16, 2026	13.80	13.80	13.80	13.80	13.76	-
Jan 15, 2026	13.80	13.80	13.80	13.80	13.76	0.22%