BLATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Feb 3, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jan 29, 2026	13.85	13.85	13.85	13.87	13.85	0.14%
Jan 28, 2026	13.83	13.83	13.83	13.85	13.83	-0.29%
Jan 27, 2026	13.87	13.87	13.87	13.89	13.87	0.51%
Jan 26, 2026	13.80	13.80	13.80	13.82	13.80	0.29%
Jan 23, 2026	13.76	13.76	13.76	13.78	13.76	-
Jan 22, 2026	13.76	13.76	13.76	13.78	13.76	0.29%
Jan 21, 2026	13.72	13.72	13.72	13.74	13.72	0.73%
Jan 20, 2026	13.62	13.62	13.62	13.64	13.62	-1.16%
Jan 16, 2026	13.78	13.78	13.78	13.80	13.78	-
Jan 15, 2026	13.78	13.78	13.78	13.80	13.78	0.22%
Jan 14, 2026	13.75	13.75	13.75	13.77	13.75	-0.15%
Jan 13, 2026	13.77	13.77	13.77	13.79	13.77	-0.07%
Jan 12, 2026	13.78	13.78	13.78	13.80	13.78	0.22%
Jan 9, 2026	13.75	13.75	13.75	13.77	13.75	0.51%
Jan 8, 2026	13.68	13.68	13.68	13.70	13.68	-0.07%
Jan 7, 2026	13.69	13.69	13.69	13.71	13.69	-0.29%
Jan 6, 2026	13.73	13.73	13.73	13.75	13.73	0.36%
Jan 5, 2026	13.68	13.68	13.68	13.70	13.68	0.59%
Jan 2, 2026	13.60	13.60	13.60	13.62	13.60	0.44%
Dec 31, 2025	13.54	13.54	13.54	13.56	13.54	-0.95%
Dec 30, 2025	13.61	13.61	13.61	13.69	13.61	-0.07%
Dec 29, 2025	13.62	13.62	13.62	13.70	13.62	-0.15%
Dec 26, 2025	13.64	13.64	13.64	13.72	13.64	0.07%
Dec 24, 2025	13.63	13.63	13.63	13.71	13.63	0.15%
Dec 23, 2025	13.61	13.61	13.61	13.69	13.61	0.29%
Dec 22, 2025	13.57	13.57	13.57	13.65	13.57	0.44%
Dec 19, 2025	13.51	13.51	13.51	13.59	13.51	0.52%
Dec 18, 2025	13.44	13.44	13.44	13.52	13.44	0.45%
Dec 17, 2025	13.38	13.38	13.38	13.46	13.38	-0.59%
Dec 16, 2025	13.46	13.46	13.46	13.54	13.46	-0.15%
Dec 15, 2025	13.48	13.48	13.48	13.56	13.48	-0.07%
Dec 12, 2025	13.49	13.49	13.49	13.57	13.49	-0.73%
Dec 11, 2025	13.59	13.59	13.59	13.67	13.59	0.29%
Dec 10, 2025	13.55	13.55	13.55	13.63	13.55	0.59%
Dec 9, 2025	13.47	13.47	13.47	13.55	13.47	-0.15%
Dec 8, 2025	13.49	13.49	13.49	13.57	13.49	-0.07%
Dec 5, 2025	13.50	13.50	13.50	13.58	13.50	-
Dec 4, 2025	13.50	13.50	13.50	13.58	13.50	-
Dec 3, 2025	13.50	13.50	13.50	13.58	13.50	0.44%
Dec 2, 2025	13.44	13.44	13.44	13.52	13.44	0.15%
Dec 1, 2025	13.42	13.42	13.42	13.50	13.42	-0.52%
Nov 28, 2025	13.49	13.49	13.49	13.57	13.49	0.22%
Nov 26, 2025	13.46	13.46	13.46	13.54	13.46	0.52%
Nov 25, 2025	13.39	13.39	13.39	13.47	13.39	0.67%
Nov 24, 2025	13.29	13.29	13.29	13.38	13.29	0.83%
Nov 21, 2025	13.18	13.18	13.18	13.27	13.18	0.61%