Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5 (BLATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.09
+0.04 (0.33%)
Apr 25, 2025, 4:00 PM EDT
BLATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Apr 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Apr 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Apr 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Apr 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Apr 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.68% |
| Apr 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 3.85% |
| Apr 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Apr 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.17% |
| Apr 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.28% |
| Apr 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Apr 1, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Mar 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Mar 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.90% |
| Mar 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.24 | -0.41% |
| Mar 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -0.65% |
| Mar 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.37 | 0.16% |
| Mar 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.65% |
| Mar 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | -0.16% |
| Mar 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -0.08% |
| Mar 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.65% |
| Mar 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -0.49% |
| Mar 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.65% |
| Mar 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 1.16% |
| Mar 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.74% |
| Mar 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | 0.33% |
| Mar 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | -0.25% |
| Mar 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | -1.38% |
| Mar 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | - |
| Mar 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | -1.12% |
| Mar 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.45 | 0.73% |
| Mar 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.36 | -0.80% |
| Mar 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | -0.72% |
| Feb 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | 0.56% |
| Feb 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | -0.79% |
| Feb 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | 0.32% |
| Feb 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.52 | - |
| Feb 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.52 | -0.32% |
| Feb 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | -1.02% |
| Feb 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | -0.39% |
| Feb 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | -0.16% |
| Feb 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.76 | 0.16% |
| Feb 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | 0.24% |
| Feb 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.71 | 0.55% |