Skip to main content
logo
Lord Abbett Multi-Asset Balanced Opp R5 (BLATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.04 (-0.28%)
At close: Jul 8, 2026

BLATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202614.2114.2114.2114.2114.21-0.49%
Jul 6, 202614.2814.2814.2814.2814.280.56%
Jul 2, 202614.2014.2014.2014.2014.20-
Jul 1, 202614.2014.2014.2014.2014.20-0.63%
Jun 30, 202614.2914.2914.2914.2914.290.49%
Jun 29, 202614.2614.2614.2614.2614.220.63%
Jun 26, 202614.1714.1714.1714.1714.13-0.42%
Jun 25, 202614.2314.2314.2314.2314.190.49%
Jun 24, 202614.1614.1614.1614.1614.120.21%
Jun 23, 202614.1314.1314.1314.1314.09-0.98%
Jun 22, 202614.2714.2714.2714.2714.230.07%
Jun 18, 202614.2614.2614.2614.2614.220.63%
Jun 17, 202614.1714.1714.1714.1714.13-0.49%
Jun 16, 202614.2414.2414.2414.2414.20-0.21%
Jun 15, 202614.2714.2714.2714.2714.230.77%
Jun 12, 202614.1614.1614.1614.1614.120.36%
Jun 11, 202614.1114.1114.1114.1114.071.51%
Jun 10, 202613.9013.9013.9013.9013.86-1.00%
Jun 9, 202614.0414.0414.0414.0414.000.29%
Jun 8, 202614.0014.0014.0014.0013.960.14%
Jun 5, 202613.9813.9813.9813.9813.94-1.62%
Jun 4, 202614.2114.2114.2114.2114.170.43%
Jun 3, 202614.1514.1514.1514.1514.11-0.28%
Jun 2, 202614.1914.1914.1914.1914.150.21%
Jun 1, 202614.1614.1614.1614.1614.120.14%
May 29, 202614.1414.1414.1414.1414.100.16%
May 28, 202614.1414.1414.1414.1414.080.28%
May 27, 202614.1014.1014.1014.1014.04-0.14%
May 26, 202614.1214.1214.1214.1214.060.64%
May 22, 202614.0314.0314.0314.0313.970.29%
May 21, 202613.9913.9913.9913.9913.930.14%
May 20, 202613.9713.9713.9713.9713.910.80%
May 19, 202613.8613.8613.8613.8613.80-0.50%
May 18, 202613.9313.9313.9313.9313.87-0.07%
May 15, 202613.9413.9413.9413.9413.88-1.20%
May 14, 202614.1114.1114.1114.1114.050.43%
May 13, 202614.0514.0514.0514.0513.990.29%
May 12, 202614.0114.0114.0114.0113.95-0.14%
May 11, 202614.0314.0314.0314.0313.97-
May 8, 202614.0314.0314.0314.0313.970.14%
May 7, 202614.0114.0114.0114.0113.95-0.78%
May 6, 202614.1214.1214.1214.1214.061.07%
May 5, 202613.9713.9713.9713.9713.910.58%
May 4, 202613.8913.8913.8913.8913.83-0.36%
May 1, 202613.9413.9413.9413.9413.88-0.07%
Apr 30, 202613.9513.9513.9513.9513.890.98%
Apr 29, 202613.8413.8413.8413.8413.76-0.22%
Apr 28, 202613.8713.8713.8713.8713.79-0.36%
Apr 27, 202613.9213.9213.9213.9213.84-
Apr 24, 202613.9213.9213.9213.9213.840.14%