BLATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.94	-
Apr 17, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Apr 15, 2026	13.85	13.85	13.85	13.85	13.85	-
Apr 14, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Apr 13, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Apr 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Apr 9, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Apr 8, 2026	13.68	13.68	13.68	13.68	13.68	1.86%
Apr 7, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 6, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Apr 2, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Apr 1, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Mar 31, 2026	13.31	13.31	13.31	13.31	13.31	1.37%
Mar 30, 2026	13.13	13.13	13.13	13.13	13.09	-0.08%
Mar 27, 2026	13.14	13.14	13.14	13.14	13.10	-0.76%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.20	-1.27%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.37	0.52%
Mar 24, 2026	13.34	13.34	13.34	13.34	13.30	-
Mar 23, 2026	13.34	13.34	13.34	13.34	13.30	0.91%
Mar 20, 2026	13.22	13.22	13.22	13.22	13.18	-1.27%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.35	-0.07%
Mar 18, 2026	13.40	13.40	13.40	13.40	13.36	-0.74%
Mar 17, 2026	13.50	13.50	13.50	13.50	13.46	0.22%
Mar 16, 2026	13.47	13.47	13.47	13.47	13.43	0.75%
Mar 13, 2026	13.37	13.37	13.37	13.37	13.33	-0.22%
Mar 12, 2026	13.40	13.40	13.40	13.40	13.36	-1.25%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.53	-0.22%
Mar 10, 2026	13.60	13.60	13.60	13.60	13.56	-0.15%
Mar 9, 2026	13.62	13.62	13.62	13.62	13.58	0.59%
Mar 6, 2026	13.54	13.54	13.54	13.54	13.50	-0.88%
Mar 5, 2026	13.66	13.66	13.66	13.66	13.62	-0.87%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.74	0.36%
Mar 3, 2026	13.73	13.73	13.73	13.73	13.69	-1.15%
Mar 2, 2026	13.89	13.89	13.89	13.89	13.85	-0.29%
Feb 27, 2026	13.93	13.93	13.93	13.93	13.89	-0.36%
Feb 26, 2026	13.98	13.98	13.98	13.98	13.92	-0.14%
Feb 25, 2026	14.00	14.00	14.00	14.00	13.94	0.29%
Feb 24, 2026	13.96	13.96	13.96	13.96	13.90	0.43%
Feb 23, 2026	13.90	13.90	13.90	13.90	13.84	-0.50%
Feb 20, 2026	13.97	13.97	13.97	13.97	13.91	0.36%
Feb 19, 2026	13.92	13.92	13.92	13.92	13.86	-
Feb 18, 2026	13.92	13.92	13.92	13.92	13.86	0.29%
Feb 17, 2026	13.88	13.88	13.88	13.88	13.82	-0.07%
Feb 13, 2026	13.89	13.89	13.89	13.89	13.83	0.36%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.78	-0.79%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.89	0.14%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.87	-0.14%
Feb 9, 2026	13.95	13.95	13.95	13.95	13.89	0.43%