BLAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Jan 29, 2026	13.89	13.89	13.89	13.91	13.89	0.14%
Jan 28, 2026	13.87	13.87	13.87	13.89	13.87	-0.29%
Jan 27, 2026	13.91	13.91	13.91	13.93	13.91	0.51%
Jan 26, 2026	13.84	13.84	13.84	13.86	13.84	0.29%
Jan 23, 2026	13.80	13.80	13.80	13.82	13.80	-
Jan 22, 2026	13.80	13.80	13.80	13.82	13.80	0.29%
Jan 21, 2026	13.76	13.76	13.76	13.78	13.76	0.73%
Jan 20, 2026	13.66	13.66	13.66	13.68	13.66	-1.16%
Jan 16, 2026	13.82	13.82	13.82	13.84	13.82	-
Jan 15, 2026	13.82	13.82	13.82	13.84	13.82	0.22%
Jan 14, 2026	13.79	13.79	13.79	13.81	13.79	-0.14%
Jan 13, 2026	13.81	13.81	13.81	13.83	13.81	-0.07%
Jan 12, 2026	13.82	13.82	13.82	13.84	13.82	0.22%
Jan 9, 2026	13.79	13.79	13.79	13.81	13.79	0.51%
Jan 8, 2026	13.72	13.72	13.72	13.74	13.72	-0.07%
Jan 7, 2026	13.73	13.73	13.73	13.75	13.73	-0.29%
Jan 6, 2026	13.77	13.77	13.77	13.79	13.77	0.36%
Jan 5, 2026	13.72	13.72	13.72	13.74	13.72	0.59%
Jan 2, 2026	13.64	13.64	13.64	13.66	13.64	0.44%
Dec 31, 2025	13.58	13.58	13.58	13.60	13.58	-0.87%
Dec 30, 2025	13.64	13.64	13.64	13.72	13.64	-0.15%
Dec 29, 2025	13.66	13.66	13.66	13.74	13.66	-0.15%
Dec 26, 2025	13.68	13.68	13.68	13.76	13.68	0.07%
Dec 24, 2025	13.67	13.67	13.67	13.75	13.67	0.15%
Dec 23, 2025	13.65	13.65	13.65	13.73	13.65	0.29%
Dec 22, 2025	13.61	13.61	13.61	13.69	13.61	0.44%
Dec 19, 2025	13.55	13.55	13.55	13.63	13.55	0.52%
Dec 18, 2025	13.48	13.48	13.48	13.56	13.48	0.44%
Dec 17, 2025	13.42	13.42	13.42	13.50	13.42	-0.59%
Dec 16, 2025	13.50	13.50	13.50	13.58	13.50	-0.15%
Dec 15, 2025	13.52	13.52	13.52	13.60	13.52	-
Dec 12, 2025	13.52	13.52	13.52	13.60	13.52	-0.80%
Dec 11, 2025	13.63	13.63	13.63	13.71	13.63	0.29%
Dec 10, 2025	13.59	13.59	13.59	13.67	13.59	0.66%
Dec 9, 2025	13.50	13.50	13.50	13.58	13.50	-0.22%
Dec 8, 2025	13.53	13.53	13.53	13.61	13.53	-0.07%
Dec 5, 2025	13.54	13.54	13.54	13.62	13.54	-
Dec 4, 2025	13.54	13.54	13.54	13.62	13.54	-
Dec 3, 2025	13.54	13.54	13.54	13.62	13.54	0.44%
Dec 2, 2025	13.48	13.48	13.48	13.56	13.48	0.15%
Dec 1, 2025	13.46	13.46	13.46	13.54	13.46	-0.51%
Nov 28, 2025	13.53	13.53	13.53	13.61	13.53	0.29%
Nov 26, 2025	13.49	13.49	13.49	13.57	13.49	0.44%
Nov 25, 2025	13.43	13.43	13.43	13.51	13.43	0.67%
Nov 24, 2025	13.33	13.33	13.33	13.42	13.33	0.83%
Nov 21, 2025	13.22	13.22	13.22	13.31	13.22	0.60%