Lord Abbett Multi-Asset Balanced Opportunity Fund Class R6 (BLAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.93
+0.01 (0.08%)
Jul 22, 2025, 9:30 AM EDT

BLAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202512.9912.9912.9912.9912.990.08%
Jul 23, 202512.9812.9812.9812.9812.980.39%
Jul 22, 202512.9312.9312.9312.9312.930.08%
Jul 21, 202512.9212.9212.9212.9212.920.08%
Jul 18, 202512.9112.9112.9112.9112.910.16%
Jul 17, 202512.8912.8912.8912.8912.890.31%
Jul 16, 202512.8512.8512.8512.8512.850.23%
Jul 15, 202512.8212.8212.8212.8212.82-0.54%
Jul 14, 202512.8912.8912.8912.8912.890.16%
Jul 11, 202512.8712.8712.8712.8712.87-0.39%
Jul 10, 202512.9212.9212.9212.9212.92-
Jul 9, 202512.9212.9212.9212.9212.920.54%
Jul 8, 202512.8512.8512.8512.8512.85-0.16%
Jul 7, 202512.8712.8712.8712.8712.87-0.46%
Jul 3, 202512.9312.9312.9312.9312.930.39%
Jul 2, 202512.8812.8812.8812.8812.880.16%
Jul 1, 202512.8612.8612.8612.8612.86-0.16%
Jun 30, 202512.8812.8812.8812.8812.880.39%
Jun 27, 202512.8312.8312.8312.8312.83-
Jun 26, 202512.8312.8312.8312.8312.790.63%
Jun 25, 202512.7512.7512.7512.7512.71-0.16%
Jun 24, 202512.7712.7712.7712.7712.730.87%
Jun 23, 202512.6612.6612.6612.6612.620.56%
Jun 20, 202512.5912.5912.5912.5912.55-0.08%
Jun 18, 202512.6012.6012.6012.6012.560.08%
Jun 17, 202512.5912.5912.5912.5912.55-0.40%
Jun 16, 202512.6412.6412.6412.6412.600.40%
Jun 13, 202512.5912.5912.5912.5912.55-0.71%
Jun 12, 202512.6812.6812.6812.6812.640.40%
Jun 11, 202512.6312.6312.6312.6312.590.08%
Jun 10, 202512.6212.6212.6212.6212.580.08%
Jun 9, 202512.6112.6112.6112.6112.57-0.08%
Jun 6, 202512.6212.6212.6212.6212.580.24%
Jun 5, 202512.5912.5912.5912.5912.55-0.08%
Jun 4, 202512.6012.6012.6012.6012.560.24%
Jun 3, 202512.5712.5712.5712.5712.530.24%
Jun 2, 202512.5412.5412.5412.5412.500.32%
May 30, 202512.5012.5012.5012.5012.46-
May 29, 202512.5012.5012.5012.5012.440.24%
May 28, 202512.4712.4712.4712.4712.41-0.32%
May 27, 202512.5112.5112.5112.5112.451.05%
May 23, 202512.3812.3812.3812.3812.32-0.16%
May 22, 202512.4012.4012.4012.4012.340.08%
May 21, 202512.3912.3912.3912.3912.33-1.12%
May 20, 202512.5312.5312.5312.5312.47-0.08%
May 19, 202512.5412.5412.5412.5412.480.08%
May 16, 202512.5312.5312.5312.5312.470.40%
May 15, 202512.4812.4812.4812.4812.420.48%
May 14, 202512.4212.4212.4212.4212.36-0.08%
May 13, 202512.4312.4312.4312.4312.370.16%