BLAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Mar 25, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Mar 24, 2026	13.38	13.38	13.38	13.38	13.38	-
Mar 23, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Mar 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.27%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Mar 9, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Mar 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.88%
Mar 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Mar 3, 2026	13.77	13.77	13.77	13.77	13.77	-1.15%
Mar 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Feb 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Feb 26, 2026	14.02	14.02	14.02	14.02	14.00	-0.14%
Feb 25, 2026	14.04	14.04	14.04	14.04	14.02	0.29%
Feb 24, 2026	14.00	14.00	14.00	14.00	13.98	0.43%
Feb 23, 2026	13.94	13.94	13.94	13.94	13.92	-0.50%
Feb 20, 2026	14.01	14.01	14.01	14.01	13.99	0.36%
Feb 19, 2026	13.96	13.96	13.96	13.96	13.94	-
Feb 18, 2026	13.96	13.96	13.96	13.96	13.94	0.29%
Feb 17, 2026	13.92	13.92	13.92	13.92	13.90	-0.07%
Feb 13, 2026	13.93	13.93	13.93	13.93	13.91	0.36%
Feb 12, 2026	13.88	13.88	13.88	13.88	13.86	-0.79%
Feb 11, 2026	13.99	13.99	13.99	13.99	13.97	0.14%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.95	-0.14%
Feb 9, 2026	13.99	13.99	13.99	13.99	13.97	0.43%
Feb 6, 2026	13.93	13.93	13.93	13.93	13.91	1.46%
Feb 5, 2026	13.73	13.73	13.73	13.73	13.71	-0.58%
Feb 4, 2026	13.81	13.81	13.81	13.81	13.79	-0.29%
Feb 3, 2026	13.85	13.85	13.85	13.85	13.83	-0.14%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.85	0.29%
Jan 30, 2026	13.83	13.83	13.83	13.83	13.81	-0.58%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.87	0.14%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.85	-0.29%
Jan 27, 2026	13.93	13.93	13.93	13.93	13.89	0.51%
Jan 26, 2026	13.86	13.86	13.86	13.86	13.82	0.29%
Jan 23, 2026	13.82	13.82	13.82	13.82	13.78	-
Jan 22, 2026	13.82	13.82	13.82	13.82	13.78	0.29%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.74	0.73%
Jan 20, 2026	13.68	13.68	13.68	13.68	13.64	-1.16%
Jan 16, 2026	13.84	13.84	13.84	13.84	13.80	-
Jan 15, 2026	13.84	13.84	13.84	13.84	13.80	0.22%