Lord Abbett Multi-Asset Balanced Opportunity Fund Class R6 (BLAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.53
+0.05 (0.40%)
May 16, 2025, 4:00 PM EDT
BLAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| May 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.12% |
| May 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| May 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| May 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| May 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| May 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
| May 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| May 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| May 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| May 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| May 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| May 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Apr 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 0.33% |
| Apr 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | 0.25% |
| Apr 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | 0.33% |
| Apr 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 1.17% |
| Apr 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | 0.76% |
| Apr 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 1.20% |
| Apr 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -1.18% |
| Apr 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.08% |
| Apr 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | -0.59% |
| Apr 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | 0.25% |
| Apr 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | 0.76% |
| Apr 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.76 | 0.77% |
| Apr 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | -1.68% |
| Apr 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | 3.84% |
| Apr 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.44 | -0.61% |
| Apr 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.51 | -0.86% |
| Apr 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | -3.24% |
| Apr 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.99 | -2.28% |
| Apr 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 0.41% |
| Apr 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.33% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | 0.25% |
| Mar 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | -0.98% |
| Mar 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -0.32% |
| Mar 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | -0.72% |
| Mar 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.37 | 0.16% |
| Mar 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | 0.65% |
| Mar 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | -0.16% |
| Mar 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | -0.08% |
| Mar 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | 0.65% |
| Mar 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -0.49% |
| Mar 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 0.65% |
| Mar 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | 1.16% |
| Mar 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | -0.66% |