BLAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.62	13.62	13.62	13.62	13.62	-
Dec 4, 2025	13.62	13.62	13.62	13.62	13.62	-
Dec 3, 2025	13.62	13.62	13.62	13.62	13.62	0.44%
Dec 2, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Dec 1, 2025	13.54	13.54	13.54	13.54	13.54	-0.51%
Nov 28, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Nov 26, 2025	13.57	13.57	13.57	13.57	13.57	0.44%
Nov 25, 2025	13.51	13.51	13.51	13.51	13.51	0.67%
Nov 24, 2025	13.40	13.40	13.40	13.42	13.40	0.83%
Nov 21, 2025	13.29	13.29	13.29	13.31	13.29	0.60%
Nov 20, 2025	13.21	13.21	13.21	13.23	13.21	-0.82%
Nov 19, 2025	13.32	13.32	13.32	13.34	13.32	0.15%
Nov 18, 2025	13.30	13.30	13.30	13.32	13.30	-0.37%
Nov 17, 2025	13.35	13.35	13.35	13.37	13.35	-0.59%
Nov 14, 2025	13.43	13.43	13.43	13.45	13.43	-0.07%
Nov 13, 2025	13.44	13.44	13.44	13.46	13.44	-1.10%
Nov 12, 2025	13.59	13.59	13.59	13.61	13.59	0.22%
Nov 11, 2025	13.56	13.56	13.56	13.58	13.56	0.22%
Nov 10, 2025	13.53	13.53	13.53	13.55	13.53	0.82%
Nov 7, 2025	13.42	13.42	13.42	13.44	13.42	0.22%
Nov 6, 2025	13.39	13.39	13.39	13.41	13.39	-0.45%
Nov 5, 2025	13.45	13.45	13.45	13.47	13.45	0.15%
Nov 4, 2025	13.43	13.43	13.43	13.45	13.43	-0.66%
Nov 3, 2025	13.52	13.52	13.52	13.54	13.52	-
Oct 31, 2025	13.52	13.52	13.52	13.54	13.52	-0.07%
Oct 30, 2025	13.51	13.51	13.51	13.55	13.51	-0.59%
Oct 29, 2025	13.59	13.59	13.59	13.63	13.59	-0.22%
Oct 28, 2025	13.62	13.62	13.62	13.66	13.62	-
Oct 27, 2025	13.62	13.62	13.62	13.66	13.62	0.59%
Oct 24, 2025	13.54	13.54	13.54	13.58	13.54	0.52%
Oct 23, 2025	13.47	13.47	13.47	13.51	13.47	0.30%
Oct 22, 2025	13.43	13.43	13.43	13.47	13.43	-0.30%
Oct 21, 2025	13.47	13.47	13.47	13.51	13.47	-0.07%
Oct 20, 2025	13.48	13.48	13.48	13.52	13.48	0.60%
Oct 17, 2025	13.40	13.40	13.40	13.44	13.40	0.15%
Oct 16, 2025	13.38	13.38	13.38	13.42	13.38	-0.45%
Oct 15, 2025	13.44	13.44	13.44	13.48	13.44	0.30%
Oct 14, 2025	13.40	13.40	13.40	13.44	13.40	0.07%
Oct 13, 2025	13.39	13.39	13.39	13.43	13.39	0.98%
Oct 10, 2025	13.26	13.26	13.26	13.30	13.26	-1.41%
Oct 9, 2025	13.45	13.45	13.45	13.49	13.45	-0.30%
Oct 8, 2025	13.49	13.49	13.49	13.53	13.49	0.37%
Oct 7, 2025	13.44	13.44	13.44	13.48	13.44	-0.22%
Oct 6, 2025	13.47	13.47	13.47	13.51	13.47	0.07%
Oct 3, 2025	13.46	13.46	13.46	13.50	13.46	-
Oct 2, 2025	13.46	13.46	13.46	13.50	13.46	0.15%
Oct 1, 2025	13.44	13.44	13.44	13.48	13.44	0.15%
Sep 30, 2025	13.42	13.42	13.42	13.46	13.42	-0.07%
Sep 29, 2025	13.40	13.40	13.40	13.47	13.40	0.15%
Sep 26, 2025	13.38	13.38	13.38	13.45	13.38	0.37%