BLAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
May 15, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
May 13, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
May 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
May 11, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
May 8, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
May 7, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
May 6, 2026	14.16	14.16	14.16	14.16	14.16	1.07%
May 5, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
May 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
May 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Apr 29, 2026	13.88	13.88	13.88	13.88	13.86	-0.22%
Apr 28, 2026	13.91	13.91	13.91	13.91	13.89	-0.43%
Apr 27, 2026	13.97	13.97	13.97	13.97	13.95	-
Apr 24, 2026	13.97	13.97	13.97	13.97	13.95	0.22%
Apr 23, 2026	13.94	13.94	13.94	13.94	13.92	-0.07%
Apr 22, 2026	13.95	13.95	13.95	13.95	13.93	0.43%
Apr 21, 2026	13.89	13.89	13.89	13.89	13.87	-0.64%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.96	-
Apr 17, 2026	13.98	13.98	13.98	13.98	13.96	0.79%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.85	-0.14%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.87	-
Apr 14, 2026	13.89	13.89	13.89	13.89	13.87	0.43%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.81	0.73%
Apr 10, 2026	13.73	13.73	13.73	13.73	13.71	-0.22%
Apr 9, 2026	13.76	13.76	13.76	13.76	13.74	0.29%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.70	1.86%
Apr 7, 2026	13.47	13.47	13.47	13.47	13.45	0.07%
Apr 6, 2026	13.46	13.46	13.46	13.46	13.44	0.22%
Apr 2, 2026	13.43	13.43	13.43	13.43	13.41	0.07%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.40	0.52%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.33	1.37%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.11	-0.08%
Mar 27, 2026	13.18	13.18	13.18	13.18	13.12	-0.75%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.22	-1.26%
Mar 25, 2026	13.45	13.45	13.45	13.45	13.39	0.52%
Mar 24, 2026	13.38	13.38	13.38	13.38	13.32	-
Mar 23, 2026	13.38	13.38	13.38	13.38	13.32	0.90%
Mar 20, 2026	13.26	13.26	13.26	13.26	13.20	-1.27%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.37	-0.07%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.38	-0.74%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.48	0.22%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.45	0.75%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.35	-0.22%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.38	-1.25%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.55	-0.22%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.58	-0.15%
Mar 9, 2026	13.66	13.66	13.66	13.66	13.60	0.59%