Lord Abbett Multi-Asset Balanced Opp R6 (BLAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.02 (-0.14%)
At close: Sep 24, 2026
BLAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.78% |
| Sep 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Sep 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Sep 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Sep 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Sep 16, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Sep 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Sep 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Sep 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Sep 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Sep 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Sep 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Sep 4, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Sep 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Sep 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Sep 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Aug 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Aug 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.48% |
| Aug 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.31 | 0.21% |
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.28 | 0.07% |
| Aug 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | 0.21% |
| Aug 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.24 | -0.14% |
| Aug 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | 0.35% |
| Aug 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.21 | -0.63% |
| Aug 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.30 | -0.21% |
| Aug 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | -0.69% |
| Aug 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.43 | -0.14% |
| Aug 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.45 | -0.07% |
| Aug 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.46 | 0.21% |
| Aug 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.43 | 0.42% |
| Aug 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.37 | -0.07% |
| Aug 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.38 | -0.14% |
| Aug 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.40 | 0.49% |
| Aug 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | -0.28% |
| Aug 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.37 | 0.07% |
| Aug 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.36 | 1.13% |
| Aug 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.20 | 0.71% |
| Jul 31, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.10 | 0.12% |
| Jul 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 1.21% |
| Jul 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | -1.06% |
| Jul 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | - |
| Jul 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | - |
| Jul 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | -0.14% |
| Jul 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | -0.42% |
| Jul 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | - |
| Jul 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | 0.71% |
| Jul 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.04 | -0.35% |
| Jul 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | -0.42% |
| Jul 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.49% |
| Jul 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | 0.07% |