BLAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	-
Apr 17, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Apr 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 14, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Apr 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Apr 9, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.72	1.86%
Apr 7, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 6, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Mar 30, 2026	13.17	13.17	13.17	13.17	13.13	-0.08%
Mar 27, 2026	13.18	13.18	13.18	13.18	13.14	-0.75%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.24	-1.26%
Mar 25, 2026	13.45	13.45	13.45	13.45	13.41	0.52%
Mar 24, 2026	13.38	13.38	13.38	13.38	13.34	-
Mar 23, 2026	13.38	13.38	13.38	13.38	13.34	0.90%
Mar 20, 2026	13.26	13.26	13.26	13.26	13.22	-1.27%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.39	-0.07%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.40	-0.74%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.50	0.22%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.47	0.75%
Mar 13, 2026	13.41	13.41	13.41	13.41	13.37	-0.22%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.40	-1.25%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.57	-0.22%
Mar 10, 2026	13.64	13.64	13.64	13.64	13.60	-0.15%
Mar 9, 2026	13.66	13.66	13.66	13.66	13.62	0.59%
Mar 6, 2026	13.58	13.58	13.58	13.58	13.54	-0.88%
Mar 5, 2026	13.70	13.70	13.70	13.70	13.66	-0.87%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.78	0.36%
Mar 3, 2026	13.77	13.77	13.77	13.77	13.73	-1.15%
Mar 2, 2026	13.93	13.93	13.93	13.93	13.89	-0.29%
Feb 27, 2026	13.97	13.97	13.97	13.97	13.93	-0.36%
Feb 26, 2026	14.02	14.02	14.02	14.02	13.96	-0.14%
Feb 25, 2026	14.04	14.04	14.04	14.04	13.98	0.29%
Feb 24, 2026	14.00	14.00	14.00	14.00	13.94	0.43%
Feb 23, 2026	13.94	13.94	13.94	13.94	13.88	-0.50%
Feb 20, 2026	14.01	14.01	14.01	14.01	13.95	0.36%
Feb 19, 2026	13.96	13.96	13.96	13.96	13.90	-
Feb 18, 2026	13.96	13.96	13.96	13.96	13.90	0.29%
Feb 17, 2026	13.92	13.92	13.92	13.92	13.86	-0.07%
Feb 13, 2026	13.93	13.93	13.93	13.93	13.87	0.36%
Feb 12, 2026	13.88	13.88	13.88	13.88	13.82	-0.79%
Feb 11, 2026	13.99	13.99	13.99	13.99	13.93	0.14%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.91	-0.14%
Feb 9, 2026	13.99	13.99	13.99	13.99	13.93	0.43%