Meeder Balanced Fund Adviser Class (BLNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.41
+0.10 (0.81%)
May 2, 2025, 4:00 PM EDT
BLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| May 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Apr 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Apr 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Apr 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Apr 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| Apr 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.37% |
| Apr 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.35% |
| Apr 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Apr 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Apr 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Apr 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.66% |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 4.25% |
| Apr 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Apr 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Apr 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.22% |
| Apr 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.81% |
| Apr 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Apr 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Mar 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Mar 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.44% |
| Mar 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | -0.24% |
| Mar 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.71% |
| Mar 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.58 | 0.08% |
| Mar 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | 0.96% |
| Mar 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | -0.08% |
| Mar 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | -0.16% |
| Mar 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | 0.81% |
| Mar 18, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | -0.64% |
| Mar 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 0.56% |
| Mar 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | 1.30% |
| Mar 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | -0.81% |
| Mar 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | 0.16% |
| Mar 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | -0.48% |
| Mar 10, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -1.51% |
| Mar 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | - |
| Mar 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -1.25% |
| Mar 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | 0.79% |
| Mar 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | -0.86% |
| Mar 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | -1.08% |
| Feb 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | 1.02% |
| Feb 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | -1.01% |
| Feb 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | 0.08% |
| Feb 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | 0.16% |
| Feb 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.84 | -0.08% |
| Feb 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.85 | -1.15% |