Meeder Balanced Fund Adviser Class (BLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
0.00 (0.00%)
At close: Apr 2, 2026
BLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Mar 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.81% |
| Mar 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Mar 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | -0.97% |
| Mar 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -1.39% |
| Mar 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | 0.59% |
| Mar 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.54 | -0.15% |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 0.97% |
| Mar 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -1.54% |
| Mar 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.64 | -0.07% |
| Mar 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.65 | -1.01% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | 0.22% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | 0.95% |
| Mar 13, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | -0.58% |
| Mar 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.71 | -1.22% |
| Mar 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.88 | -0.14% |
| Mar 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | - |
| Mar 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | 0.80% |
| Mar 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | -1.07% |
| Mar 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.94 | -0.99% |
| Mar 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.08 | 0.57% |
| Mar 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | -1.27% |
| Mar 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.18 | -0.28% |
| Feb 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.22 | -0.35% |
| Feb 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.27 | -0.28% |
| Feb 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.31 | 0.56% |
| Feb 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.23 | 0.49% |
| Feb 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.56% |
| Feb 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | 0.56% |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.14% |
| Feb 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.18 | 0.35% |
| Feb 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | 0.14% |
| Feb 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.11 | 0.21% |
| Feb 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.08 | -0.84% |
| Feb 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.20 | 0.07% |
| Feb 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | -0.21% |
| Feb 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.22 | 0.42% |
| Feb 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | 1.57% |
| Feb 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.94 | -0.57% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.02 | -0.14% |
| Feb 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.04 | -0.21% |
| Feb 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | 0.57% |
| Jan 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.99 | -0.57% |
| Jan 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.07 | 0.21% |
| Jan 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.04 | -0.07% |
| Jan 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.05 | 0.50% |
| Jan 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.98 | 0.36% |
| Jan 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | - |
| Jan 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | 0.43% |