BLNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Jul 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%
Jul 6, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jul 2, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Jul 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Jun 30, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jun 29, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Jun 26, 2026	14.66	14.66	14.66	14.66	14.60	-0.14%
Jun 25, 2026	14.68	14.68	14.68	14.68	14.62	0.14%
Jun 24, 2026	14.66	14.66	14.66	14.66	14.60	0.07%
Jun 23, 2026	14.65	14.65	14.65	14.65	14.59	-1.08%
Jun 22, 2026	14.81	14.81	14.81	14.81	14.75	-0.14%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.77	0.82%
Jun 17, 2026	14.71	14.71	14.71	14.71	14.65	-0.81%
Jun 16, 2026	14.83	14.83	14.83	14.83	14.77	-0.34%
Jun 15, 2026	14.88	14.88	14.88	14.88	14.82	1.09%
Jun 12, 2026	14.72	14.72	14.72	14.72	14.66	0.34%
Jun 11, 2026	14.67	14.67	14.67	14.67	14.61	1.66%
Jun 10, 2026	14.43	14.43	14.43	14.43	14.37	-1.03%
Jun 9, 2026	14.58	14.58	14.58	14.58	14.52	-
Jun 8, 2026	14.58	14.58	14.58	14.58	14.52	0.28%
Jun 5, 2026	14.54	14.54	14.54	14.54	14.48	-2.02%
Jun 4, 2026	14.84	14.84	14.84	14.84	14.78	0.41%
Jun 3, 2026	14.78	14.78	14.78	14.78	14.72	-0.54%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.80	0.20%
Jun 1, 2026	14.83	14.83	14.83	14.83	14.77	0.20%
May 29, 2026	14.80	14.80	14.80	14.80	14.74	0.07%
May 28, 2026	14.79	14.79	14.79	14.79	14.73	0.34%
May 27, 2026	14.74	14.74	14.74	14.74	14.68	-0.14%
May 26, 2026	14.76	14.76	14.76	14.76	14.70	0.82%
May 22, 2026	14.64	14.64	14.64	14.64	14.58	0.27%
May 21, 2026	14.60	14.60	14.60	14.60	14.54	0.21%
May 20, 2026	14.57	14.57	14.57	14.57	14.51	0.90%
May 19, 2026	14.44	14.44	14.44	14.44	14.38	-0.62%
May 18, 2026	14.53	14.53	14.53	14.53	14.47	-0.07%
May 15, 2026	14.54	14.54	14.54	14.54	14.48	-1.15%
May 14, 2026	14.71	14.71	14.71	14.71	14.65	0.27%
May 13, 2026	14.67	14.67	14.67	14.67	14.61	0.61%
May 12, 2026	14.58	14.58	14.58	14.58	14.52	-0.40%
May 11, 2026	14.64	14.64	14.64	14.64	14.58	0.13%
May 8, 2026	14.62	14.62	14.62	14.62	14.56	0.69%
May 7, 2026	14.52	14.52	14.52	14.52	14.46	-0.62%
May 6, 2026	14.61	14.61	14.61	14.61	14.55	1.25%
May 5, 2026	14.43	14.43	14.43	14.43	14.37	0.91%
May 4, 2026	14.30	14.30	14.30	14.30	14.24	-0.42%
May 1, 2026	14.36	14.36	14.36	14.36	14.30	0.14%
Apr 30, 2026	14.34	14.34	14.34	14.34	14.28	0.99%
Apr 29, 2026	14.20	14.20	14.20	14.20	14.14	-0.21%
Apr 28, 2026	14.23	14.23	14.23	14.23	14.17	-0.49%
Apr 27, 2026	14.30	14.30	14.30	14.30	14.24	0.07%