Meeder Balanced Fund Adviser Class (BLNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.01 (-0.07%)
May 18, 2026, 9:30 AM EST
BLNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| May 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| May 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| May 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| May 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| May 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| May 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.25% |
| May 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| May 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| May 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Apr 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Apr 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Apr 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Apr 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Apr 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Apr 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Apr 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Apr 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Apr 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| Apr 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Apr 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Apr 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Apr 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Apr 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.83% |
| Apr 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Apr 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Apr 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Apr 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Mar 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.81% |
| Mar 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Mar 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | -0.97% |
| Mar 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -1.39% |
| Mar 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.62 | 0.59% |
| Mar 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.54 | -0.15% |
| Mar 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 0.97% |
| Mar 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -1.54% |
| Mar 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.64 | -0.07% |
| Mar 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.65 | -1.01% |
| Mar 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | 0.22% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | 0.95% |
| Mar 13, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | -0.58% |
| Mar 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.71 | -1.22% |
| Mar 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.88 | -0.14% |
| Mar 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | - |