BLNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Mar 31, 2026	15.88	15.88	15.88	15.88	15.88	0.76%
Mar 30, 2026	15.76	15.76	15.76	15.76	15.76	-
Mar 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Mar 26, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Mar 25, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Mar 23, 2026	15.61	15.61	15.61	15.61	15.61	-1.64%
Mar 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Mar 19, 2026	16.01	16.01	16.01	16.01	16.01	-0.62%
Mar 18, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
Mar 17, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Mar 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Mar 12, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Mar 11, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
Mar 9, 2026	15.98	15.98	15.98	15.98	15.98	1.27%
Mar 6, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Mar 5, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Mar 4, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
Mar 3, 2026	15.57	15.57	15.57	15.57	15.57	-1.52%
Mar 2, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Feb 27, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Feb 26, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Feb 25, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Feb 24, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Feb 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Feb 20, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
Feb 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Feb 18, 2026	15.47	15.47	15.47	15.47	15.47	0.98%
Feb 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Feb 13, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Feb 12, 2026	15.36	15.36	15.36	15.36	15.36	-1.85%
Feb 11, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Feb 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Feb 9, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Feb 6, 2026	15.43	15.43	15.43	15.43	15.43	2.25%
Feb 5, 2026	15.09	15.09	15.09	15.09	15.09	-1.44%
Feb 4, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Feb 3, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Feb 2, 2026	15.20	15.20	15.20	15.20	15.20	-
Jan 30, 2026	15.20	15.20	15.20	15.20	15.20	-3.74%
Jan 29, 2026	15.79	15.79	15.79	15.79	15.79	-
Jan 28, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Jan 27, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Jan 26, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Jan 23, 2026	15.49	15.49	15.49	15.49	15.49	0.72%
Jan 22, 2026	15.38	15.38	15.38	15.38	15.38	0.85%
Jan 21, 2026	15.25	15.25	15.25	15.25	15.25	0.93%