Standpoint Multi-Asset Fund Institutional Class (BLNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
+0.09 (0.69%)
May 5, 2025, 10:12 AM EDT
BLNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.32% |
| May 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Apr 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.79% |
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Apr 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Apr 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Apr 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.93% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Apr 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.89% |
| Apr 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -4.51% |
| Apr 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.92% |
| Apr 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Apr 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| Mar 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Mar 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
| Mar 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Mar 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Mar 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Mar 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Mar 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Mar 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Mar 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Mar 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% |
| Mar 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Mar 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Mar 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Mar 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
| Mar 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Mar 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.50% |
| Mar 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.23% |
| Mar 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Mar 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Feb 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Feb 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.85% |
| Feb 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Feb 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.98% |
| Feb 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |