Standpoint Multi-Asset Fund Institutional Class (BLNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.07 (0.53%)
Jun 2, 2025, 4:00 PM EDT

BLNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202513.3113.3113.3113.3113.310.45%
Jun 3, 202513.2513.2513.2513.2513.25-0.67%
Jun 2, 202513.3413.3413.3413.3413.340.53%
May 30, 202513.2713.2713.2713.2713.27-0.08%
May 29, 202513.2813.2813.2813.2813.280.68%
May 28, 202513.1913.1913.1913.1913.19-0.83%
May 27, 202513.3013.3013.3013.3013.300.83%
May 23, 202513.1913.1913.1913.1913.190.15%
May 22, 202513.1713.1713.1713.1713.17-0.08%
May 21, 202513.1813.1813.1813.1813.18-0.30%
May 20, 202513.2213.2213.2213.2213.220.30%
May 19, 202513.1813.1813.1813.1813.180.61%
May 16, 202513.1013.1013.1013.1013.10-0.15%
May 15, 202513.1213.1213.1213.1213.121.00%
May 14, 202512.9912.9912.9912.9912.99-0.23%
May 13, 202513.0213.0213.0213.0213.020.15%
May 12, 202513.0013.0013.0013.0013.00-
May 9, 202513.0013.0013.0013.0013.000.08%
May 8, 202512.9912.9912.9912.9912.99-0.99%
May 7, 202513.1213.1213.1213.1213.120.08%
May 6, 202513.1113.1113.1113.1113.11-0.53%
May 5, 202513.1813.1813.1813.1813.180.69%
May 2, 202513.0913.0913.0913.0913.091.32%
May 1, 202512.9212.9212.9212.9212.92-0.69%
Apr 30, 202513.0113.0113.0113.0113.010.70%
Apr 29, 202512.9212.9212.9212.9212.920.62%
Apr 28, 202512.8412.8412.8412.8412.840.94%
Apr 25, 202512.7212.7212.7212.7212.72-0.16%
Apr 24, 202512.7412.7412.7412.7412.740.79%
Apr 23, 202512.6412.6412.6412.6412.64-
Apr 22, 202512.6412.6412.6412.6412.640.08%
Apr 21, 202512.6312.6312.6312.6312.630.80%
Apr 17, 202512.5312.5312.5312.5312.53-0.71%
Apr 16, 202512.6212.6212.6212.6212.62-0.55%
Apr 15, 202512.6912.6912.6912.6912.690.24%
Apr 14, 202512.6612.6612.6612.6612.66-0.24%
Apr 11, 202512.6912.6912.6912.6912.690.48%
Apr 10, 202512.6312.6312.6312.6312.63-0.32%
Apr 9, 202512.6712.6712.6712.6712.671.93%
Apr 8, 202512.4312.4312.4312.4312.43-0.16%
Apr 7, 202512.4512.4512.4512.4512.45-1.89%
Apr 4, 202512.6912.6912.6912.6912.69-4.51%
Apr 3, 202513.2913.2913.2913.2913.29-2.92%
Apr 2, 202513.6913.6913.6913.6913.690.51%
Apr 1, 202513.6213.6213.6213.6213.62-0.29%
Mar 31, 202513.6613.6613.6613.6613.660.07%
Mar 28, 202513.6513.6513.6513.6513.65-0.73%
Mar 27, 202513.7513.7513.7513.7513.750.15%
Mar 26, 202513.7313.7313.7313.7313.73-0.65%
Mar 25, 202513.8213.8213.8213.8213.820.36%