Standpoint Multi-Asset Fund Institutional Class (BLNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
+0.07 (0.53%)
Jun 2, 2025, 4:00 PM EDT
BLNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Jun 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| Jun 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| May 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| May 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| May 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| May 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| May 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| May 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| May 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| May 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| May 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| May 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| May 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| May 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| May 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| May 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.53% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.32% |
| May 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Apr 30, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Apr 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.79% |
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Apr 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Apr 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Apr 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Apr 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.93% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Apr 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.89% |
| Apr 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -4.51% |
| Apr 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.92% |
| Apr 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Apr 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Mar 31, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| Mar 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Mar 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
| Mar 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |