Standpoint Multi-Asset Fund Institutional Class (BLNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
+0.02 (0.13%)
Dec 3, 2024, 4:00 PM EST
BLNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Nov 29, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Nov 27, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Nov 26, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Nov 25, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Nov 22, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Nov 21, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Nov 20, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Nov 19, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Nov 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Nov 15, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Nov 14, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Nov 13, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Nov 12, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Nov 11, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Nov 8, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Nov 7, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Nov 6, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Nov 5, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Nov 4, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Nov 1, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Oct 31, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.78% |
| Oct 30, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Oct 29, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Oct 28, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Oct 25, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Oct 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Oct 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% |
| Oct 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Oct 21, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
| Oct 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Oct 17, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Oct 16, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Oct 15, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Oct 14, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Oct 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Oct 10, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Oct 9, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Oct 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| Oct 7, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.46% |
| Oct 4, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Oct 3, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Oct 2, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Oct 1, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| Sep 30, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Sep 27, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Sep 26, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| Sep 25, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Sep 24, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Sep 23, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Sep 20, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Sep 19, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Sep 18, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Sep 17, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Sep 16, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Sep 13, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Sep 12, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Sep 11, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Sep 10, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Sep 9, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Sep 6, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Sep 5, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Sep 4, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Sep 3, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.29% |
| Aug 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Aug 29, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Aug 28, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Aug 27, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Aug 26, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Aug 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.10% |
| Aug 22, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Aug 21, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Aug 20, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Aug 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Aug 16, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Aug 15, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Aug 14, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| Aug 13, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.41% |
| Aug 12, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Aug 9, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Aug 8, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |
| Aug 7, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Aug 6, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Aug 5, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -3.55% |
| Aug 2, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.16% |
| Aug 1, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| Jul 31, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.31% |
| Jul 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Jul 29, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jul 26, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.32% |
| Jul 25, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.11% |
| Jul 24, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.67% |
| Jul 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Jul 22, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Jul 19, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |
| Jul 18, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Jul 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.19% |
| Jul 16, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Jul 15, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jul 12, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |