Skip to main content
logo
Standpoint Multi-Asset Fund Institutional Class (BLNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.16 (0.92%)
At close: May 18, 2026

BLNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.5317.5317.5317.5317.530.92%
May 15, 202617.3717.3717.3717.3717.37-0.12%
May 14, 202617.3917.3917.3917.3917.39-0.17%
May 13, 202617.4217.4217.4217.4217.420.06%
May 12, 202617.4117.4117.4117.4117.410.81%
May 11, 202617.2717.2717.2717.2717.270.76%
May 8, 202617.1417.1417.1417.1417.141.24%
May 7, 202616.9316.9316.9316.9316.93-0.65%
May 6, 202617.0417.0417.0417.0417.04-0.70%
May 5, 202617.1617.1617.1617.1617.16-
May 4, 202617.1617.1617.1617.1617.160.82%
May 1, 202617.0217.0217.0217.0217.02-0.29%
Apr 30, 202617.0717.0717.0717.0717.070.83%
Apr 29, 202616.9316.9316.9316.9316.930.89%
Apr 28, 202616.7816.7816.7816.7816.78-0.06%
Apr 27, 202616.7916.7916.7916.7916.790.72%
Apr 24, 202616.6716.6716.6716.6716.670.54%
Apr 23, 202616.5816.5816.5816.5816.580.12%
Apr 22, 202616.5616.5616.5616.5616.561.41%
Apr 21, 202616.3316.3316.3316.3316.33-0.06%
Apr 20, 202616.3416.3416.3416.3416.340.80%
Apr 17, 202616.2116.2116.2116.2116.21-1.46%
Apr 16, 202616.4516.4516.4516.4516.450.80%
Apr 15, 202616.3216.3216.3216.3216.320.62%
Apr 14, 202616.2216.2216.2216.2216.22-0.55%
Apr 13, 202616.3116.3116.3116.3116.311.43%
Apr 10, 202616.0816.0816.0816.0816.08-0.19%
Apr 9, 202616.1116.1116.1116.1116.110.75%
Apr 8, 202615.9915.9915.9915.9915.99-1.72%
Apr 7, 202616.2716.2716.2716.2716.270.43%
Apr 6, 202616.2016.2016.2016.2016.200.75%
Apr 2, 202616.0816.0816.0816.0816.081.39%
Apr 1, 202615.8615.8615.8615.8615.86-0.13%
Mar 31, 202615.8815.8815.8815.8815.880.76%
Mar 30, 202615.7615.7615.7615.7615.76-
Mar 27, 202615.7615.7615.7615.7615.76-0.13%
Mar 26, 202615.7815.7815.7815.7815.780.25%
Mar 25, 202615.7415.7415.7415.7415.740.06%
Mar 24, 202615.7315.7315.7315.7315.730.77%
Mar 23, 202615.6115.6115.6115.6115.61-1.64%
Mar 20, 202615.8715.8715.8715.8715.87-0.87%
Mar 19, 202616.0116.0116.0116.0116.01-0.62%
Mar 18, 202616.1116.1116.1116.1116.11-0.19%
Mar 17, 202616.1416.1416.1416.1416.141.00%
Mar 16, 202615.9815.9815.9815.9815.980.25%
Mar 13, 202615.9415.9415.9415.9415.94-0.31%
Mar 12, 202615.9915.9915.9915.9915.990.44%
Mar 11, 202615.9215.9215.9215.9215.921.02%
Mar 10, 202615.7615.7615.7615.7615.76-1.38%
Mar 9, 202615.9815.9815.9815.9815.981.27%