Skip to main content
logo
Standpoint Multi-Asset Fund Institutional Class (BLNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.01 (0.06%)
At close: Aug 26, 2026

BLNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.0217.0217.0217.0217.02-
Aug 24, 202617.0217.0217.0217.0217.02-0.82%
Aug 21, 202617.1617.1617.1617.1617.160.53%
Aug 20, 202617.0717.0717.0717.0717.07-0.18%
Aug 19, 202617.1017.1017.1017.1017.10-0.64%
Aug 18, 202617.2117.2117.2117.2117.21-0.86%
Aug 17, 202617.3617.3617.3617.3617.360.23%
Aug 14, 202617.3217.3217.3217.3217.320.17%
Aug 13, 202617.2917.2917.2917.2917.290.29%
Aug 12, 202617.2417.2417.2417.2417.240.52%
Aug 11, 202617.1517.1517.1517.1517.15-0.29%
Aug 10, 202617.2017.2017.2017.2017.200.64%
Aug 7, 202617.0917.0917.0917.0917.090.47%
Aug 6, 202617.0117.0117.0117.0117.010.29%
Aug 5, 202616.9616.9616.9616.9616.96-0.18%
Aug 4, 202616.9916.9916.9916.9916.990.83%
Aug 3, 202616.8516.8516.8516.8516.850.36%
Jul 31, 202616.7916.7916.7916.7916.790.78%
Jul 30, 202616.6616.6616.6616.6616.661.22%
Jul 29, 202616.4616.4616.4616.4616.46-0.84%
Jul 28, 202616.6016.6016.6016.6016.60-0.24%
Jul 27, 202616.6416.6416.6416.6416.64-
Jul 24, 202616.6416.6416.6416.6416.64-0.24%
Jul 23, 202616.6816.6816.6816.6816.68-0.60%
Jul 22, 202616.7816.7816.7816.7816.78-
Jul 21, 202616.7816.7816.7816.7816.781.15%
Jul 20, 202616.5916.5916.5916.5916.590.12%
Jul 17, 202616.5716.5716.5716.5716.57-1.02%
Jul 16, 202616.7416.7416.7416.7416.74-0.36%
Jul 15, 202616.8016.8016.8016.8016.800.06%
Jul 14, 202616.7916.7916.7916.7916.790.42%
Jul 13, 202616.7216.7216.7216.7216.72-0.18%
Jul 10, 202616.7516.7516.7516.7516.750.42%
Jul 9, 202616.6816.6816.6816.6816.680.60%
Jul 8, 202616.5816.5816.5816.5816.580.12%
Jul 7, 202616.5616.5616.5616.5616.56-0.72%
Jul 6, 202616.6816.6816.6816.6816.680.97%
Jul 2, 202616.5216.5216.5216.5216.52-0.06%
Jul 1, 202616.5316.5316.5316.5316.53-0.18%
Jun 30, 202616.5616.5616.5616.5616.560.67%
Jun 29, 202616.4516.4516.4516.4516.451.17%
Jun 26, 202616.2616.2616.2616.2616.26-0.73%
Jun 25, 202616.3816.3816.3816.3816.380.37%
Jun 24, 202616.3216.3216.3216.3216.32-0.61%
Jun 23, 202616.4216.4216.4216.4216.42-1.68%
Jun 22, 202616.7016.7016.7016.7016.70-
Jun 18, 202616.7016.7016.7016.7016.700.48%
Jun 17, 202616.6216.6216.6216.6216.62-0.54%
Jun 16, 202616.7116.7116.7116.7116.71-1.18%
Jun 15, 202616.9116.9116.9116.9116.910.48%