Skip to main content
logo
Standpoint Multi-Asset Fund Institutional Class (BLNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.02 (0.12%)
At close: Jul 8, 2026

BLNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.5816.5816.5816.5816.580.12%
Jul 7, 202616.5616.5616.5616.5616.56-0.72%
Jul 6, 202616.6816.6816.6816.6816.680.97%
Jul 2, 202616.5216.5216.5216.5216.52-0.06%
Jul 1, 202616.5316.5316.5316.5316.53-0.18%
Jun 30, 202616.5616.5616.5616.5616.560.67%
Jun 29, 202616.4516.4516.4516.4516.451.17%
Jun 26, 202616.2616.2616.2616.2616.26-0.73%
Jun 25, 202616.3816.3816.3816.3816.380.37%
Jun 24, 202616.3216.3216.3216.3216.32-0.61%
Jun 23, 202616.4216.4216.4216.4216.42-1.68%
Jun 22, 202616.7016.7016.7016.7016.70-
Jun 18, 202616.7016.7016.7016.7016.700.48%
Jun 17, 202616.6216.6216.6216.6216.62-0.54%
Jun 16, 202616.7116.7116.7116.7116.71-1.18%
Jun 15, 202616.9116.9116.9116.9116.910.48%
Jun 12, 202616.8316.8316.8316.8316.83-0.12%
Jun 11, 202616.8516.8516.8516.8516.850.90%
Jun 10, 202616.7016.7016.7016.7016.70-0.83%
Jun 9, 202616.8416.8416.8416.8416.84-0.65%
Jun 8, 202616.9516.9516.9516.9516.950.59%
Jun 5, 202616.8516.8516.8516.8516.85-2.26%
Jun 4, 202617.2417.2417.2417.2417.24-0.52%
Jun 3, 202617.3317.3317.3317.3317.33-
Jun 2, 202617.3317.3317.3317.3317.330.17%
Jun 1, 202617.3017.3017.3017.3017.301.23%
May 29, 202617.0917.0917.0917.0917.09-0.18%
May 28, 202617.1217.1217.1217.1217.120.29%
May 27, 202617.0717.0717.0717.0717.07-0.93%
May 26, 202617.2317.2317.2317.2317.23-0.40%
May 22, 202617.3017.3017.3017.3017.300.12%
May 21, 202617.2817.2817.2817.2817.28-0.06%
May 20, 202617.2917.2917.2917.2917.29-0.69%
May 19, 202617.4117.4117.4117.4117.41-0.68%
May 18, 202617.5317.5317.5317.5317.530.92%
May 15, 202617.3717.3717.3717.3717.37-0.12%
May 14, 202617.3917.3917.3917.3917.39-0.17%
May 13, 202617.4217.4217.4217.4217.420.06%
May 12, 202617.4117.4117.4117.4117.410.81%
May 11, 202617.2717.2717.2717.2717.270.76%
May 8, 202617.1417.1417.1417.1417.141.24%
May 7, 202616.9316.9316.9316.9316.93-0.65%
May 6, 202617.0417.0417.0417.0417.04-0.70%
May 5, 202617.1617.1617.1617.1617.16-
May 4, 202617.1617.1617.1617.1617.160.82%
May 1, 202617.0217.0217.0217.0217.02-0.29%
Apr 30, 202617.0717.0717.0717.0717.070.83%
Apr 29, 202616.9316.9316.9316.9316.930.89%
Apr 28, 202616.7816.7816.7816.7816.78-0.06%
Apr 27, 202616.7916.7916.7916.7916.790.72%