Skip to main content
logo
Standpoint Multi-Asset Fund Institutional Class (BLNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.06 (-0.34%)
At close: Oct 15, 2026

BLNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6017.6017.6017.6017.60-0.34%
Oct 14, 202617.6617.6617.6617.6617.66-0.73%
Oct 13, 202617.7917.7917.7917.7917.79-0.17%
Oct 12, 202617.8217.8217.8217.8217.820.22%
Oct 9, 202617.7817.7817.7817.7817.780.34%
Oct 8, 202617.7217.7217.7217.7217.720.06%
Oct 7, 202617.7117.7117.7117.7117.71-0.17%
Oct 6, 202617.7417.7417.7417.7417.740.06%
Oct 5, 202617.7317.7317.7317.7317.730.62%
Oct 2, 202617.6217.6217.6217.6217.620.23%
Oct 1, 202617.5817.5817.5817.5817.580.23%
Sep 30, 202617.5417.5417.5417.5417.540.23%
Sep 29, 202617.5017.5017.5017.5017.50-0.34%
Sep 28, 202617.5617.5617.5617.5617.56-0.34%
Sep 25, 202617.6217.6217.6217.6217.620.17%
Sep 24, 202617.5917.5917.5917.5917.590.34%
Sep 23, 202617.5317.5317.5317.5317.530.17%
Sep 22, 202617.5017.5017.5017.5017.50-0.06%
Sep 21, 202617.5117.5117.5117.5117.510.34%
Sep 18, 202617.4517.4517.4517.4517.45-
Sep 17, 202617.4517.4517.4517.4517.450.35%
Sep 16, 202617.3917.3917.3917.3917.39-0.74%
Sep 15, 202617.5217.5217.5217.5217.520.57%
Sep 14, 202617.4217.4217.4217.4217.42-0.51%
Sep 11, 202617.5117.5117.5117.5117.510.34%
Sep 10, 202617.4517.4517.4517.4517.450.87%
Sep 9, 202617.3017.3017.3017.3017.30-
Sep 8, 202617.3017.3017.3017.3017.30-0.12%
Sep 4, 202617.3217.3217.3217.3217.32-0.35%
Sep 3, 202617.3817.3817.3817.3817.380.52%
Sep 2, 202617.2917.2917.2917.2917.290.29%
Sep 1, 202617.2417.2417.2417.2417.240.12%
Aug 31, 202617.2217.2217.2217.2217.220.29%
Aug 28, 202617.1717.1717.1717.1717.170.41%
Aug 27, 202617.1017.1017.1017.1017.100.41%
Aug 26, 202617.0317.0317.0317.0317.030.06%
Aug 25, 202617.0217.0217.0217.0217.02-
Aug 24, 202617.0217.0217.0217.0217.02-0.82%
Aug 21, 202617.1617.1617.1617.1617.160.53%
Aug 20, 202617.0717.0717.0717.0717.07-0.18%
Aug 19, 202617.1017.1017.1017.1017.10-0.64%
Aug 18, 202617.2117.2117.2117.2117.21-0.86%
Aug 17, 202617.3617.3617.3617.3617.360.23%
Aug 14, 202617.3217.3217.3217.3217.320.17%
Aug 13, 202617.2917.2917.2917.2917.290.29%
Aug 12, 202617.2417.2417.2417.2417.240.52%
Aug 11, 202617.1517.1517.1517.1517.15-0.29%
Aug 10, 202617.2017.2017.2017.2017.200.64%
Aug 7, 202617.0917.0917.0917.0917.090.47%
Aug 6, 202617.0117.0117.0117.0117.010.29%