Meeder Balanced Fund Institutional Class (BLNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.44
+0.10 (0.81%)
May 2, 2025, 4:00 PM EDT
BLNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| May 1, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Apr 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Apr 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Apr 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Apr 22, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.45% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Apr 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% |
| Apr 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Apr 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Apr 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.66% |
| Apr 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 4.24% |
| Apr 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Apr 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Apr 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -3.21% |
| Apr 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.80% |
| Apr 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Apr 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Mar 31, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Mar 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.52% |
| Mar 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.24% |
| Mar 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.71% |
| Mar 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | 0.08% |
| Mar 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 1.04% |
| Mar 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | -0.16% |
| Mar 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.16% |
| Mar 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | 0.80% |
| Mar 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | -0.64% |
| Mar 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | 0.56% |
| Mar 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | 1.38% |
| Mar 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | -0.89% |
| Mar 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | 0.16% |
| Mar 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | -0.48% |
| Mar 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | -1.50% |
| Mar 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | - |
| Mar 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -1.25% |
| Mar 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | 0.79% |
| Mar 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | -0.86% |
| Mar 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | -1.08% |
| Feb 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | 1.01% |
| Feb 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | -1.00% |
| Feb 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | 0.08% |
| Feb 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | 0.15% |
| Feb 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | -0.08% |
| Feb 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | -1.15% |