Skip to main content
logo
Meeder Balanced Fund Institutional Class (BLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
0.00 (0.00%)
At close: Aug 26, 2026

BLNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.0915.0915.0915.0915.09-0.07%
Aug 25, 202615.1015.1015.1015.1015.100.47%
Aug 24, 202615.0315.0315.0315.0315.03-0.20%
Aug 21, 202615.0615.0615.0615.0615.060.33%
Aug 20, 202615.0115.0115.0115.0115.01-0.53%
Aug 19, 202615.0915.0915.0915.0915.090.33%
Aug 18, 202615.0415.0415.0415.0415.04-0.53%
Aug 17, 202615.1215.1215.1215.1215.12-0.13%
Aug 14, 202615.1415.1415.1415.1415.14-0.13%
Aug 13, 202615.1615.1615.1615.1615.160.40%
Aug 12, 202615.1015.1015.1015.1015.100.27%
Aug 11, 202615.0615.0615.0615.0615.06-0.07%
Aug 10, 202615.0715.0715.0715.0715.07-0.13%
Aug 7, 202615.0915.0915.0915.0915.090.47%
Aug 6, 202615.0215.0215.0215.0215.02-0.20%
Aug 5, 202615.0515.0515.0515.0515.05-0.07%
Aug 4, 202615.0615.0615.0615.0615.061.35%
Aug 3, 202614.8614.8614.8614.8614.860.68%
Jul 31, 202614.7614.7614.7614.7614.76-0.07%
Jul 30, 202614.7714.7714.7714.7714.771.30%
Jul 29, 202614.5814.5814.5814.5814.58-0.95%
Jul 28, 202614.7214.7214.7214.7214.720.20%
Jul 27, 202614.6914.6914.6914.6914.690.20%
Jul 24, 202614.6614.6614.6614.6614.660.07%
Jul 23, 202614.6514.6514.6514.6514.65-0.75%
Jul 22, 202614.7614.7614.7614.7614.76-0.14%
Jul 21, 202614.7814.7814.7814.7814.780.68%
Jul 20, 202614.6814.6814.6814.6814.68-0.20%
Jul 17, 202614.7114.7114.7114.7114.71-0.54%
Jul 16, 202614.7914.7914.7914.7914.79-0.34%
Jul 15, 202614.8414.8414.8414.8414.840.27%
Jul 14, 202614.8014.8014.8014.8014.800.41%
Jul 13, 202614.7414.7414.7414.7414.74-0.67%
Jul 10, 202614.8414.8414.8414.8414.840.20%
Jul 9, 202614.8114.8114.8114.8114.810.54%
Jul 8, 202614.7314.7314.7314.7314.73-0.14%
Jul 7, 202614.7514.7514.7514.7514.75-0.61%
Jul 6, 202614.8414.8414.8414.8414.840.54%
Jul 2, 202614.7614.7614.7614.7614.760.07%
Jul 1, 202614.7514.7514.7514.7514.75-0.41%
Jun 30, 202614.8114.8114.8114.8114.810.54%
Jun 29, 202614.7314.7314.7314.7314.730.61%
Jun 26, 202614.7014.7014.7014.7014.64-0.14%
Jun 25, 202614.7214.7214.7214.7214.660.21%
Jun 24, 202614.6914.6914.6914.6914.63-
Jun 23, 202614.6914.6914.6914.6914.63-1.08%
Jun 22, 202614.8514.8514.8514.8514.79-0.14%
Jun 18, 202614.8714.8714.8714.8714.810.82%
Jun 17, 202614.7514.7514.7514.7514.69-0.74%
Jun 16, 202614.8614.8614.8614.8614.80-0.34%