BLNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
May 18, 2026	14.57	14.57	14.57	14.57	14.57	-
May 15, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
May 14, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
May 13, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
May 11, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
May 8, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
May 7, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
May 6, 2026	14.65	14.65	14.65	14.65	14.65	1.31%
May 5, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
May 4, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
May 1, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Apr 30, 2026	14.37	14.37	14.37	14.37	14.37	0.98%
Apr 29, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Apr 27, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Apr 24, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Apr 23, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Apr 22, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Apr 21, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Apr 20, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Apr 17, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Apr 16, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Apr 15, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Apr 14, 2026	14.15	14.15	14.15	14.15	14.15	0.86%
Apr 13, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Apr 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Apr 9, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Apr 8, 2026	13.93	13.93	13.93	13.93	13.93	1.75%
Apr 7, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Apr 6, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Apr 2, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Apr 1, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Mar 31, 2026	13.55	13.55	13.55	13.55	13.55	1.80%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 27, 2026	13.38	13.38	13.38	13.38	13.34	-0.89%
Mar 26, 2026	13.50	13.50	13.50	13.50	13.46	-1.39%
Mar 25, 2026	13.69	13.69	13.69	13.69	13.65	0.51%
Mar 24, 2026	13.62	13.62	13.62	13.62	13.58	-0.07%
Mar 23, 2026	13.63	13.63	13.63	13.63	13.59	0.96%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.46	-1.53%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.67	-0.07%
Mar 18, 2026	13.72	13.72	13.72	13.72	13.68	-1.08%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.83	0.29%
Mar 16, 2026	13.83	13.83	13.83	13.83	13.79	0.95%
Mar 13, 2026	13.70	13.70	13.70	13.70	13.66	-0.65%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.75	-1.22%
Mar 11, 2026	13.96	13.96	13.96	13.96	13.92	-0.07%
Mar 10, 2026	13.97	13.97	13.97	13.97	13.93	-0.07%