BLNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.84	14.84	14.84	14.84	14.84	-
Oct 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Oct 13, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
Oct 12, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Oct 9, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Oct 8, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Oct 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Oct 6, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Oct 5, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Oct 2, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Oct 1, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Sep 30, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Sep 29, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Sep 28, 2026	14.89	14.89	14.89	14.89	14.83	-0.60%
Sep 25, 2026	14.98	14.98	14.98	14.98	14.92	0.54%
Sep 24, 2026	14.90	14.90	14.90	14.90	14.84	-0.20%
Sep 23, 2026	14.93	14.93	14.93	14.93	14.87	-0.93%
Sep 22, 2026	15.07	15.07	15.07	15.07	15.01	0.13%
Sep 21, 2026	15.05	15.05	15.05	15.05	14.99	0.94%
Sep 18, 2026	14.91	14.91	14.91	14.91	14.85	-0.07%
Sep 17, 2026	14.92	14.92	14.92	14.92	14.86	0.95%
Sep 16, 2026	14.78	14.78	14.78	14.78	14.72	-0.27%
Sep 15, 2026	14.82	14.82	14.82	14.82	14.76	-0.34%
Sep 14, 2026	14.87	14.87	14.87	14.87	14.81	-0.47%
Sep 11, 2026	14.94	14.94	14.94	14.94	14.88	0.54%
Sep 10, 2026	14.86	14.86	14.86	14.86	14.80	-0.67%
Sep 9, 2026	14.96	14.96	14.96	14.96	14.90	-0.46%
Sep 8, 2026	15.03	15.03	15.03	15.03	14.97	-0.53%
Sep 4, 2026	15.11	15.11	15.11	15.11	15.05	-0.07%
Sep 3, 2026	15.12	15.12	15.12	15.12	15.06	0.74%
Sep 2, 2026	15.01	15.01	15.01	15.01	14.95	0.46%
Sep 1, 2026	14.94	14.94	14.94	14.94	14.88	-0.39%
Aug 31, 2026	15.00	15.00	15.00	15.00	14.94	-0.40%
Aug 28, 2026	15.06	15.06	15.06	15.06	15.00	-0.46%
Aug 27, 2026	15.13	15.13	15.13	15.13	15.07	0.27%
Aug 26, 2026	15.09	15.09	15.09	15.09	15.03	-0.07%
Aug 25, 2026	15.10	15.10	15.10	15.10	15.04	0.47%
Aug 24, 2026	15.03	15.03	15.03	15.03	14.97	-0.20%
Aug 21, 2026	15.06	15.06	15.06	15.06	15.00	0.33%
Aug 20, 2026	15.01	15.01	15.01	15.01	14.95	-0.53%
Aug 19, 2026	15.09	15.09	15.09	15.09	15.03	0.33%
Aug 18, 2026	15.04	15.04	15.04	15.04	14.98	-0.53%
Aug 17, 2026	15.12	15.12	15.12	15.12	15.06	-0.13%
Aug 14, 2026	15.14	15.14	15.14	15.14	15.08	-0.13%
Aug 13, 2026	15.16	15.16	15.16	15.16	15.10	0.40%
Aug 12, 2026	15.10	15.10	15.10	15.10	15.04	0.27%
Aug 11, 2026	15.06	15.06	15.06	15.06	15.00	-0.07%
Aug 10, 2026	15.07	15.07	15.07	15.07	15.01	-0.13%
Aug 7, 2026	15.09	15.09	15.09	15.09	15.03	0.47%
Aug 6, 2026	15.02	15.02	15.02	15.02	14.96	-0.20%