American Funds Moderate Growth and Income Portfolio Class C (BLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.03 (0.15%)
At close: Feb 13, 2026
BLPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Feb 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Feb 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Feb 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Feb 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.54% |
| Feb 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Feb 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Feb 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jan 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Jan 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Jan 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Jan 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jan 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Jan 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Jan 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.23% |
| Jan 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jan 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Jan 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jan 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Jan 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Jan 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jan 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Jan 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Jan 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.61% |
| Dec 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Dec 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Dec 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -4.66% |
| Dec 26, 2025 | 19.88 | 19.88 | 19.88 | 20.82 | 19.88 | 0.05% |
| Dec 24, 2025 | 19.87 | 19.87 | 19.87 | 20.81 | 19.87 | 0.24% |
| Dec 23, 2025 | 19.82 | 19.82 | 19.82 | 20.76 | 19.82 | 0.34% |
| Dec 22, 2025 | 19.76 | 19.76 | 19.76 | 20.69 | 19.76 | 0.53% |
| Dec 19, 2025 | 19.65 | 19.65 | 19.65 | 20.58 | 19.65 | 0.49% |
| Dec 18, 2025 | 19.56 | 19.56 | 19.56 | 20.48 | 19.56 | 0.54% |
| Dec 17, 2025 | 19.45 | 19.45 | 19.45 | 20.37 | 19.45 | -0.63% |
| Dec 16, 2025 | 19.58 | 19.58 | 19.58 | 20.50 | 19.58 | -0.29% |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 20.56 | 19.63 | -0.05% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 20.57 | 19.64 | -0.92% |
| Dec 11, 2025 | 19.82 | 19.82 | 19.82 | 20.76 | 19.82 | 0.29% |
| Dec 10, 2025 | 19.77 | 19.77 | 19.77 | 20.70 | 19.77 | 0.73% |
| Dec 9, 2025 | 19.62 | 19.62 | 19.62 | 20.55 | 19.62 | -0.10% |
| Dec 8, 2025 | 19.64 | 19.64 | 19.64 | 20.57 | 19.64 | -0.15% |
| Dec 5, 2025 | 19.67 | 19.67 | 19.67 | 20.60 | 19.67 | - |
| Dec 4, 2025 | 19.67 | 19.67 | 19.67 | 20.60 | 19.67 | - |
| Dec 3, 2025 | 19.67 | 19.67 | 19.67 | 20.60 | 19.67 | 0.39% |