American Funds Moderate Growth and Income Portfolio Class C (BLPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
-0.11 (-0.53%)
At close: Oct 14, 2026
BLPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Oct 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Oct 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Oct 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Oct 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Oct 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Oct 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| Oct 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Oct 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Sep 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Sep 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.67% |
| Sep 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.32% |
| Sep 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | -0.33% |
| Sep 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | -0.80% |
| Sep 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.07 | 0.05% |
| Sep 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.06 | 0.76% |
| Sep 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | -0.14% |
| Sep 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | 0.77% |
| Sep 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.77 | -0.34% |
| Sep 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.84 | -0.43% |
| Sep 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | -0.47% |
| Sep 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.03 | 0.10% |
| Sep 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.01 | -0.66% |
| Sep 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.15 | -0.47% |
| Sep 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.25 | -0.05% |
| Sep 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.26 | -0.14% |
| Sep 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.29 | 0.52% |
| Sep 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.18 | 0.14% |
| Sep 1, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.15 | -0.38% |
| Aug 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.23 | -0.38% |
| Aug 28, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.31 | -0.23% |
| Aug 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.36 | -0.05% |
| Aug 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.37 | -0.05% |
| Aug 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.38 | 0.37% |
| Aug 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.30 | -0.14% |
| Aug 21, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.33 | 0.47% |
| Aug 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.23 | -0.28% |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.29 | 0.24% |
| Aug 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.24 | -0.47% |
| Aug 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -0.32% |
| Aug 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.41 | -0.28% |
| Aug 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.47 | 0.47% |
| Aug 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.37 | 0.18% |
| Aug 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.33 | -0.05% |
| Aug 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -0.14% |
| Aug 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.37 | 0.47% |
| Aug 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.27 | -0.23% |
| Aug 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.32 | 0.05% |