American Funds Moderate Growth and Income Portfolio Class F-3 (BLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
+0.02 (0.10%)
At close: Jan 16, 2026
BLPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Jan 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Jan 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Jan 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Jan 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Jan 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Jan 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jan 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Jan 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Jan 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| Jan 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Dec 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Dec 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Dec 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.85% |
| Dec 26, 2025 | 20.01 | 20.01 | 20.01 | 21.01 | 20.01 | 0.05% |
| Dec 24, 2025 | 20.00 | 20.00 | 20.00 | 21.00 | 20.00 | 0.24% |
| Dec 23, 2025 | 19.95 | 19.95 | 19.95 | 20.95 | 19.95 | 0.34% |
| Dec 22, 2025 | 19.89 | 19.89 | 19.89 | 20.88 | 19.88 | 0.53% |
| Dec 19, 2025 | 19.78 | 19.78 | 19.78 | 20.77 | 19.78 | 0.48% |
| Dec 18, 2025 | 19.69 | 19.69 | 19.69 | 20.67 | 19.69 | 0.54% |
| Dec 17, 2025 | 19.58 | 19.58 | 19.58 | 20.56 | 19.58 | -0.58% |
| Dec 16, 2025 | 19.70 | 19.70 | 19.70 | 20.68 | 19.69 | -0.34% |
| Dec 15, 2025 | 19.76 | 19.76 | 19.76 | 20.75 | 19.76 | -0.05% |
| Dec 12, 2025 | 19.77 | 19.77 | 19.77 | 20.76 | 19.77 | -0.91% |
| Dec 11, 2025 | 19.95 | 19.95 | 19.95 | 20.95 | 19.95 | 0.34% |
| Dec 10, 2025 | 19.89 | 19.89 | 19.89 | 20.88 | 19.88 | 0.72% |
| Dec 9, 2025 | 19.74 | 19.74 | 19.74 | 20.73 | 19.74 | -0.10% |
| Dec 8, 2025 | 19.76 | 19.76 | 19.76 | 20.75 | 19.76 | -0.14% |
| Dec 5, 2025 | 19.79 | 19.79 | 19.79 | 20.78 | 19.79 | - |
| Dec 4, 2025 | 19.79 | 19.79 | 19.79 | 20.78 | 19.79 | - |
| Dec 3, 2025 | 19.79 | 19.79 | 19.79 | 20.78 | 19.79 | 0.39% |
| Dec 2, 2025 | 19.71 | 19.71 | 19.71 | 20.70 | 19.71 | 0.10% |
| Dec 1, 2025 | 19.70 | 19.70 | 19.70 | 20.68 | 19.69 | -0.77% |
| Nov 28, 2025 | 19.85 | 19.85 | 19.85 | 20.84 | 19.85 | 0.48% |
| Nov 26, 2025 | 19.75 | 19.75 | 19.75 | 20.74 | 19.75 | 0.63% |
| Nov 25, 2025 | 19.63 | 19.63 | 19.63 | 20.61 | 19.63 | 0.93% |
| Nov 24, 2025 | 19.45 | 19.45 | 19.45 | 20.42 | 19.45 | 0.89% |
| Nov 21, 2025 | 19.28 | 19.28 | 19.28 | 20.24 | 19.28 | 0.65% |
| Nov 20, 2025 | 19.15 | 19.15 | 19.15 | 20.11 | 19.15 | -0.74% |
| Nov 19, 2025 | 19.30 | 19.30 | 19.30 | 20.26 | 19.29 | 0.05% |
| Nov 18, 2025 | 19.29 | 19.29 | 19.29 | 20.25 | 19.29 | -0.39% |
| Nov 17, 2025 | 19.36 | 19.36 | 19.36 | 20.33 | 19.36 | -0.54% |
| Nov 14, 2025 | 19.47 | 19.47 | 19.47 | 20.44 | 19.47 | -0.15% |
| Nov 13, 2025 | 19.50 | 19.50 | 19.50 | 20.47 | 19.49 | -1.11% |
| Nov 12, 2025 | 19.71 | 19.71 | 19.71 | 20.70 | 19.71 | 0.24% |
| Nov 11, 2025 | 19.67 | 19.67 | 19.67 | 20.65 | 19.67 | 0.34% |
| Nov 10, 2025 | 19.60 | 19.60 | 19.60 | 20.58 | 19.60 | 0.93% |
| Nov 7, 2025 | 19.42 | 19.42 | 19.42 | 20.39 | 19.42 | 0.10% |
| Nov 6, 2025 | 19.40 | 19.40 | 19.40 | 20.37 | 19.40 | -0.34% |
| Nov 5, 2025 | 19.47 | 19.47 | 19.47 | 20.44 | 19.47 | 0.34% |