American Funds Moderate Gr & Inc F-3 (BLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.01 (0.05%)
Oct 17, 2025, 4:00 PM EDT

BLPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202520.4020.4020.4020.4020.400.05%
Oct 16, 202520.3920.3920.3920.3920.39-0.24%
Oct 15, 202520.4420.4420.4420.4420.440.39%
Oct 14, 202520.3620.3620.3620.3620.360.10%
Oct 13, 202520.3420.3420.3420.3420.341.14%
Oct 10, 202520.1120.1120.1120.1120.11-1.57%
Oct 9, 202520.4320.4320.4320.4320.43-0.39%
Oct 8, 202520.5120.5120.5120.5120.510.39%
Oct 7, 202520.4320.4320.4320.4320.43-0.24%
Oct 6, 202520.4820.4820.4820.4820.480.05%
Oct 3, 202520.4720.4720.4720.4720.470.24%
Oct 2, 202520.4220.4220.4220.4220.420.15%
Oct 1, 202520.3920.3920.3920.3920.390.39%
Sep 30, 202520.3120.3120.3120.3120.310.20%
Sep 29, 202520.2720.2720.2720.2720.270.15%
Sep 26, 202520.2420.2420.2420.2420.240.40%
Sep 25, 202520.1620.1620.1620.1620.16-0.98%
Sep 24, 202520.3620.3620.3620.3620.36-0.39%
Sep 23, 202520.4420.4420.4420.4420.44-0.05%
Sep 22, 202520.4520.4520.4520.4520.450.10%
Sep 19, 202520.4320.4320.4320.4320.430.05%
Sep 18, 202520.4220.4220.4220.4220.420.20%
Sep 17, 202520.3820.3820.3820.3820.38-0.24%
Sep 16, 202520.4320.4320.4320.4320.430.05%
Sep 15, 202520.4220.4220.4220.4220.420.29%
Sep 12, 202520.3620.3620.3620.3620.36-0.24%
Sep 11, 202520.4120.4120.4120.4120.410.64%
Sep 10, 202520.2820.2820.2820.2820.280.55%
Sep 9, 202520.1720.1720.1720.1720.17-
Sep 8, 202520.1720.1720.1720.1720.170.30%
Sep 5, 202520.1120.1120.1120.1120.110.40%
Sep 4, 202520.0320.0320.0320.0320.030.55%
Sep 3, 202519.9219.9219.9219.9219.920.20%
Sep 2, 202519.8819.8819.8819.8819.88-0.50%
Aug 29, 202519.9819.9819.9819.9819.98-0.35%
Aug 28, 202520.0520.0520.0520.0520.050.30%
Aug 27, 202519.9919.9919.9919.9919.990.20%
Aug 26, 202519.9519.9519.9519.9519.950.15%
Aug 25, 202519.9219.9219.9219.9219.92-0.40%
Aug 22, 202520.0020.0020.0020.0020.001.11%
Aug 21, 202519.7819.7819.7819.7819.78-0.20%
Aug 20, 202519.8219.8219.8219.8219.82-0.10%
Aug 19, 202519.8419.8419.8419.8419.84-0.25%
Aug 18, 202519.8919.8919.8919.8919.89-0.05%
Aug 15, 202519.9019.9019.9019.9019.90-0.10%
Aug 14, 202519.9219.9219.9219.9219.92-0.15%
Aug 13, 202519.9519.9519.9519.9519.950.30%
Aug 12, 202519.8919.8919.8919.8919.890.91%
Aug 11, 202519.7119.7119.7119.7119.71-0.15%
Aug 8, 202519.7419.7419.7419.7419.740.25%