American Funds Mod Gr Inc F-3 (BLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.16 (-0.76%)
At close: Oct 30, 2026
BLPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.76% |
| Oct 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Oct 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Oct 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Oct 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Oct 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.38% |
| Oct 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Oct 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Oct 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Oct 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Oct 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Oct 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Oct 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Oct 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Oct 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Oct 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Oct 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Oct 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Oct 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Oct 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Oct 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Oct 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Sep 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Sep 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Sep 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Sep 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.30% |
| Sep 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.98 | -0.29% |
| Sep 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.04 | -0.84% |
| Sep 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.22 | 0.05% |
| Sep 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.21 | 0.80% |
| Sep 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.04 | -0.14% |
| Sep 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.07 | 0.71% |
| Sep 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.92 | -0.29% |
| Sep 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.98 | -0.42% |
| Sep 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.07 | -0.47% |
| Sep 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.17 | 0.09% |
| Sep 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.15 | -0.65% |
| Sep 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.29 | -0.47% |
| Sep 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.39 | -0.09% |
| Sep 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.41 | -0.09% |
| Sep 3, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.43 | 0.52% |
| Sep 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.32 | 0.14% |
| Sep 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.29 | -0.37% |
| Aug 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.37 | -0.37% |
| Aug 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.45 | -0.23% |
| Aug 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.50 | - |
| Aug 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.50 | -0.05% |
| Aug 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.51 | 0.33% |
| Aug 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.44 | -0.09% |
| Aug 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.46 | 0.46% |