BLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.51%
Jul 6, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jul 2, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Jun 30, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	0.71%
Jun 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Jun 25, 2026	21.12	21.12	21.12	21.12	21.12	0.38%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.04	0.05%
Jun 23, 2026	21.15	21.15	21.15	21.15	21.03	-0.84%
Jun 22, 2026	21.33	21.33	21.33	21.33	21.21	-0.19%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.25	0.56%
Jun 17, 2026	21.25	21.25	21.25	21.25	21.13	-0.65%
Jun 16, 2026	21.39	21.39	21.39	21.39	21.27	-0.23%
Jun 15, 2026	21.44	21.44	21.44	21.44	21.32	1.04%
Jun 12, 2026	21.22	21.22	21.22	21.22	21.10	0.33%
Jun 11, 2026	21.15	21.15	21.15	21.15	21.03	1.63%
Jun 10, 2026	20.81	20.81	20.81	20.81	20.69	-1.09%
Jun 9, 2026	21.04	21.04	21.04	21.04	20.92	0.29%
Jun 8, 2026	20.98	20.98	20.98	20.98	20.86	0.19%
Jun 5, 2026	20.94	20.94	20.94	20.94	20.82	-1.92%
Jun 4, 2026	21.35	21.35	21.35	21.35	21.23	0.14%
Jun 3, 2026	21.32	21.32	21.32	21.32	21.20	-0.47%
Jun 2, 2026	21.42	21.42	21.42	21.42	21.30	0.33%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.23	-0.09%
May 29, 2026	21.37	21.37	21.37	21.37	21.25	0.24%
May 28, 2026	21.32	21.32	21.32	21.32	21.20	0.33%
May 27, 2026	21.25	21.25	21.25	21.25	21.13	0.14%
May 26, 2026	21.22	21.22	21.22	21.22	21.10	0.62%
May 22, 2026	21.09	21.09	21.09	21.09	20.97	0.14%
May 21, 2026	21.06	21.06	21.06	21.06	20.94	0.34%
May 20, 2026	20.99	20.99	20.99	20.99	20.87	0.91%
May 19, 2026	20.80	20.80	20.80	20.80	20.68	-0.62%
May 18, 2026	20.93	20.93	20.93	20.93	20.81	0.10%
May 15, 2026	20.91	20.91	20.91	20.91	20.79	-1.32%
May 14, 2026	21.19	21.19	21.19	21.19	21.07	0.38%
May 13, 2026	21.11	21.11	21.11	21.11	20.99	0.24%
May 12, 2026	21.06	21.06	21.06	21.06	20.94	-0.24%
May 11, 2026	21.11	21.11	21.11	21.11	20.99	0.05%
May 8, 2026	21.10	21.10	21.10	21.10	20.98	0.58%
May 7, 2026	20.98	20.98	20.98	20.98	20.86	-0.71%
May 6, 2026	21.13	21.13	21.13	21.13	21.01	1.34%
May 5, 2026	20.85	20.85	20.85	20.85	20.73	0.48%
May 4, 2026	20.75	20.75	20.75	20.75	20.63	-0.19%
May 1, 2026	20.79	20.79	20.79	20.79	20.67	-0.05%
Apr 30, 2026	20.80	20.80	20.80	20.80	20.68	1.07%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.46	-0.29%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.52	-0.39%
Apr 27, 2026	20.72	20.72	20.72	20.72	20.60	-0.10%
Apr 24, 2026	20.74	20.74	20.74	20.74	20.62	0.24%