BLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	20.88	20.88	20.88	20.88	20.88	0.38%
Oct 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.14%
Sep 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%
Sep 29, 2026	20.90	20.90	20.90	20.90	20.90	-0.05%
Sep 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.62%
Sep 25, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Sep 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Sep 23, 2026	21.15	21.15	21.15	21.15	21.15	-0.84%
Sep 22, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
Sep 21, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Sep 18, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Sep 17, 2026	21.18	21.18	21.18	21.18	21.18	0.71%
Sep 16, 2026	21.03	21.03	21.03	21.03	21.03	-0.28%
Sep 15, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Sep 14, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Sep 11, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
Sep 10, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Sep 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Sep 4, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Sep 3, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Sep 2, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Sep 1, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Aug 31, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Aug 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Aug 27, 2026	21.61	21.61	21.61	21.61	21.61	-
Aug 26, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Aug 25, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Aug 24, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Aug 21, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Aug 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.28%
Aug 19, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Aug 18, 2026	21.48	21.48	21.48	21.48	21.48	-0.46%
Aug 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Aug 14, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Aug 11, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Aug 10, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Aug 7, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Aug 6, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%
Aug 5, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Aug 4, 2026	21.54	21.54	21.54	21.54	21.54	1.08%
Aug 3, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jul 31, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
Jul 30, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Jul 29, 2026	20.90	20.90	20.90	20.90	20.90	-0.95%
Jul 28, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Jul 27, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Jul 24, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%