BLPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jul 31, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
Jul 30, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Jul 29, 2026	20.90	20.90	20.90	20.90	20.90	-0.95%
Jul 28, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Jul 27, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Jul 24, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Jul 23, 2026	21.06	21.06	21.06	21.06	21.06	-0.52%
Jul 22, 2026	21.17	21.17	21.17	21.17	21.17	0.14%
Jul 21, 2026	21.14	21.14	21.14	21.14	21.14	0.67%
Jul 20, 2026	21.00	21.00	21.00	21.00	21.00	-0.24%
Jul 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Jul 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
Jul 15, 2026	21.24	21.24	21.24	21.24	21.24	0.38%
Jul 14, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jul 13, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
Jul 10, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Jul 9, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Jul 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
Jul 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.51%
Jul 6, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jul 2, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Jun 30, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Jun 29, 2026	21.26	21.26	21.26	21.26	21.26	0.71%
Jun 26, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Jun 25, 2026	21.12	21.12	21.12	21.12	21.12	0.38%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.04	0.05%
Jun 23, 2026	21.15	21.15	21.15	21.15	21.03	-0.84%
Jun 22, 2026	21.33	21.33	21.33	21.33	21.21	-0.19%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.25	0.56%
Jun 17, 2026	21.25	21.25	21.25	21.25	21.13	-0.65%
Jun 16, 2026	21.39	21.39	21.39	21.39	21.27	-0.23%
Jun 15, 2026	21.44	21.44	21.44	21.44	21.32	1.04%
Jun 12, 2026	21.22	21.22	21.22	21.22	21.10	0.33%
Jun 11, 2026	21.15	21.15	21.15	21.15	21.03	1.63%
Jun 10, 2026	20.81	20.81	20.81	20.81	20.69	-1.09%
Jun 9, 2026	21.04	21.04	21.04	21.04	20.92	0.29%
Jun 8, 2026	20.98	20.98	20.98	20.98	20.86	0.19%
Jun 5, 2026	20.94	20.94	20.94	20.94	20.82	-1.92%
Jun 4, 2026	21.35	21.35	21.35	21.35	21.23	0.14%
Jun 3, 2026	21.32	21.32	21.32	21.32	21.20	-0.47%
Jun 2, 2026	21.42	21.42	21.42	21.42	21.30	0.33%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.23	-0.09%
May 29, 2026	21.37	21.37	21.37	21.37	21.25	0.24%
May 28, 2026	21.32	21.32	21.32	21.32	21.20	0.33%
May 27, 2026	21.25	21.25	21.25	21.25	21.13	0.14%
May 26, 2026	21.22	21.22	21.22	21.22	21.10	0.62%
May 22, 2026	21.09	21.09	21.09	21.09	20.97	0.14%
May 21, 2026	21.06	21.06	21.06	21.06	20.94	0.34%