BLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.92	20.92	20.92	20.92	20.92	-
Oct 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.52%
Oct 13, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Oct 12, 2026	21.06	21.06	21.06	21.06	21.06	-
Oct 9, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Oct 8, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Oct 7, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Oct 6, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Oct 5, 2026	21.03	21.03	21.03	21.03	21.03	0.67%
Oct 2, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Oct 1, 2026	20.81	20.81	20.81	20.81	20.81	-0.14%
Sep 30, 2026	20.84	20.84	20.84	20.84	20.84	-0.33%
Sep 29, 2026	20.91	20.91	20.91	20.91	20.91	-0.05%
Sep 28, 2026	20.92	20.92	20.92	20.92	20.92	-0.62%
Sep 25, 2026	21.05	21.05	21.05	21.05	21.05	0.30%
Sep 24, 2026	21.08	21.08	21.08	21.08	20.99	-0.33%
Sep 23, 2026	21.15	21.15	21.15	21.15	21.06	-0.80%
Sep 22, 2026	21.32	21.32	21.32	21.32	21.23	0.05%
Sep 21, 2026	21.31	21.31	21.31	21.31	21.22	0.76%
Sep 18, 2026	21.15	21.15	21.15	21.15	21.06	-0.09%
Sep 17, 2026	21.17	21.17	21.17	21.17	21.08	0.72%
Sep 16, 2026	21.02	21.02	21.02	21.02	20.93	-0.29%
Sep 15, 2026	21.08	21.08	21.08	21.08	20.99	-0.43%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.08	-0.51%
Sep 11, 2026	21.28	21.28	21.28	21.28	21.19	0.14%
Sep 10, 2026	21.25	21.25	21.25	21.25	21.16	-0.66%
Sep 9, 2026	21.39	21.39	21.39	21.39	21.30	-0.46%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.39	-0.09%
Sep 4, 2026	21.51	21.51	21.51	21.51	21.41	-0.14%
Sep 3, 2026	21.54	21.54	21.54	21.54	21.44	0.51%
Sep 2, 2026	21.43	21.43	21.43	21.43	21.34	0.19%
Sep 1, 2026	21.39	21.39	21.39	21.39	21.30	-0.37%
Aug 31, 2026	21.47	21.47	21.47	21.47	21.37	-0.37%
Aug 28, 2026	21.55	21.55	21.55	21.55	21.45	-0.28%
Aug 27, 2026	21.61	21.61	21.61	21.61	21.51	-
Aug 26, 2026	21.61	21.61	21.61	21.61	21.51	-0.05%
Aug 25, 2026	21.62	21.62	21.62	21.62	21.52	0.37%
Aug 24, 2026	21.54	21.54	21.54	21.54	21.44	-0.14%
Aug 21, 2026	21.57	21.57	21.57	21.57	21.47	0.47%
Aug 20, 2026	21.47	21.47	21.47	21.47	21.37	-0.28%
Aug 19, 2026	21.53	21.53	21.53	21.53	21.43	0.23%
Aug 18, 2026	21.48	21.48	21.48	21.48	21.38	-0.47%
Aug 17, 2026	21.58	21.58	21.58	21.58	21.48	-0.32%
Aug 14, 2026	21.65	21.65	21.65	21.65	21.55	-0.27%
Aug 13, 2026	21.71	21.71	21.71	21.71	21.61	0.46%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.51	0.19%
Aug 11, 2026	21.57	21.57	21.57	21.57	21.47	-0.05%
Aug 10, 2026	21.58	21.58	21.58	21.58	21.48	-0.09%
Aug 7, 2026	21.60	21.60	21.60	21.60	21.50	0.47%
Aug 6, 2026	21.50	21.50	21.50	21.50	21.40	-0.28%