BLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	82.00	82.00	82.00	82.00	82.00	0.11%
Feb 13, 2026	81.91	81.91	81.91	81.91	81.91	0.05%
Feb 12, 2026	81.87	81.87	81.87	81.87	81.87	-1.56%
Feb 11, 2026	83.17	83.17	83.17	83.17	83.17	-0.01%
Feb 10, 2026	83.18	83.18	83.18	83.18	83.18	-0.32%
Feb 9, 2026	83.45	83.45	83.45	83.45	83.45	0.46%
Feb 6, 2026	83.07	83.07	83.07	83.07	83.07	1.98%
Feb 5, 2026	81.46	81.46	81.46	81.46	81.46	-1.24%
Feb 4, 2026	82.48	82.48	82.48	82.48	82.48	-0.51%
Feb 3, 2026	82.90	82.90	82.90	82.90	82.90	-0.85%
Feb 2, 2026	83.61	83.61	83.61	83.61	83.61	0.53%
Jan 30, 2026	83.17	83.17	83.17	83.17	83.17	-0.43%
Jan 29, 2026	83.53	83.53	83.53	83.53	83.53	-0.13%
Jan 28, 2026	83.64	83.64	83.64	83.64	83.64	-0.01%
Jan 27, 2026	83.65	83.65	83.65	83.65	83.65	0.41%
Jan 26, 2026	83.31	83.31	83.31	83.31	83.31	0.48%
Jan 23, 2026	82.91	82.91	82.91	82.91	82.91	0.04%
Jan 22, 2026	82.88	82.88	82.88	82.88	82.88	0.53%
Jan 21, 2026	82.44	82.44	82.44	82.44	82.44	1.17%
Jan 20, 2026	81.49	81.49	81.49	81.49	81.49	-2.09%
Jan 16, 2026	83.23	83.23	83.23	83.23	83.23	-0.06%
Jan 15, 2026	83.28	83.28	83.28	83.28	83.28	0.25%
Jan 14, 2026	83.07	83.07	83.07	83.07	83.07	-0.54%
Jan 13, 2026	83.52	83.52	83.52	83.52	83.52	-0.19%
Jan 12, 2026	83.68	83.68	83.68	83.68	83.68	0.16%
Jan 9, 2026	83.55	83.55	83.55	83.55	83.55	0.64%
Jan 8, 2026	83.02	83.02	83.02	83.02	83.02	0.01%
Jan 7, 2026	83.01	83.01	83.01	83.01	83.01	-0.35%
Jan 6, 2026	83.30	83.30	83.30	83.30	83.30	0.62%
Jan 5, 2026	82.79	82.79	82.79	82.79	82.79	0.63%
Jan 2, 2026	82.27	82.27	82.27	82.27	82.27	0.19%
Dec 31, 2025	82.11	82.11	82.11	82.11	82.11	-0.74%
Dec 30, 2025	82.72	82.72	82.72	82.72	82.72	-0.39%
Dec 29, 2025	82.84	82.84	82.84	83.04	82.84	-0.35%
Dec 26, 2025	83.13	83.13	83.13	83.33	83.13	-0.04%
Dec 24, 2025	83.16	83.16	83.16	83.36	83.16	0.31%
Dec 23, 2025	82.90	82.90	82.90	83.10	82.90	0.45%
Dec 22, 2025	82.53	82.53	82.53	82.73	82.53	0.64%
Dec 19, 2025	82.00	82.00	82.00	82.20	82.00	-0.39%
Dec 18, 2025	81.28	81.28	81.28	82.52	81.28	0.79%
Dec 17, 2025	80.64	80.64	80.64	81.87	80.64	-1.17%
Dec 16, 2025	81.60	81.60	81.60	82.84	81.59	-0.24%
Dec 15, 2025	81.79	81.79	81.79	83.04	81.79	-0.16%
Dec 12, 2025	81.92	81.92	81.92	83.17	81.92	-1.06%
Dec 11, 2025	82.80	82.80	82.80	84.06	82.80	0.20%
Dec 10, 2025	82.63	82.63	82.63	83.89	82.63	0.67%
Dec 9, 2025	82.08	82.08	82.08	83.33	82.08	-0.10%
Dec 8, 2025	82.16	82.16	82.16	83.41	82.16	-0.35%
Dec 5, 2025	82.44	82.44	82.44	83.70	82.44	0.20%
Dec 4, 2025	82.27	82.27	82.27	83.53	82.27	0.11%