BLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	78.84	78.84	78.84	78.84	78.84	0.11%
Apr 1, 2026	78.75	78.75	78.75	78.75	78.75	0.72%
Mar 31, 2026	78.19	78.19	78.19	78.19	78.19	2.92%
Mar 30, 2026	75.97	75.97	75.97	75.97	75.97	-0.41%
Mar 27, 2026	76.28	76.28	76.28	76.28	76.28	-1.68%
Mar 26, 2026	77.58	77.58	77.58	77.58	77.58	-1.75%
Mar 25, 2026	78.96	78.96	78.96	78.96	78.96	0.53%
Mar 24, 2026	78.54	78.54	78.54	78.54	78.54	-0.38%
Mar 23, 2026	78.84	78.84	78.84	78.84	78.84	1.14%
Mar 20, 2026	77.95	77.95	77.95	77.95	77.95	-1.52%
Mar 19, 2026	79.15	79.15	79.15	79.15	79.15	-0.26%
Mar 18, 2026	79.36	79.36	79.36	79.36	79.36	-1.38%
Mar 17, 2026	80.47	80.47	80.47	80.47	80.47	0.26%
Mar 16, 2026	80.26	80.26	80.26	80.26	80.26	1.01%
Mar 13, 2026	79.46	79.46	79.46	79.46	79.46	-0.60%
Mar 12, 2026	79.94	79.94	79.94	79.94	79.94	-1.53%
Mar 11, 2026	81.18	81.18	81.18	81.18	81.18	-0.09%
Mar 10, 2026	81.25	81.25	81.25	81.25	81.25	-0.21%
Mar 9, 2026	81.42	81.42	81.42	81.42	81.42	0.83%
Mar 6, 2026	80.75	80.75	80.75	80.75	80.75	-1.32%
Mar 5, 2026	81.83	81.83	81.83	81.83	81.83	-0.56%
Mar 4, 2026	82.29	82.29	82.29	82.29	82.29	0.77%
Mar 3, 2026	81.66	81.66	81.66	81.66	81.66	-0.95%
Mar 2, 2026	82.44	82.44	82.44	82.44	82.44	0.02%
Feb 27, 2026	82.42	82.42	82.42	82.42	82.42	-0.42%
Feb 26, 2026	82.77	82.77	82.77	82.77	82.77	-0.54%
Feb 25, 2026	83.22	83.22	83.22	83.22	83.22	0.81%
Feb 24, 2026	82.55	82.55	82.55	82.55	82.55	0.76%
Feb 23, 2026	81.93	81.93	81.93	81.93	81.93	-1.04%
Feb 20, 2026	82.79	82.79	82.79	82.79	82.79	0.69%
Feb 19, 2026	82.22	82.22	82.22	82.22	82.22	-0.28%
Feb 18, 2026	82.45	82.45	82.45	82.45	82.45	0.55%
Feb 17, 2026	82.00	82.00	82.00	82.00	82.00	0.11%
Feb 13, 2026	81.91	81.91	81.91	81.91	81.91	0.05%
Feb 12, 2026	81.87	81.87	81.87	81.87	81.87	-1.56%
Feb 11, 2026	83.17	83.17	83.17	83.17	83.17	-0.01%
Feb 10, 2026	83.18	83.18	83.18	83.18	83.18	-0.32%
Feb 9, 2026	83.45	83.45	83.45	83.45	83.45	0.46%
Feb 6, 2026	83.07	83.07	83.07	83.07	83.07	1.98%
Feb 5, 2026	81.46	81.46	81.46	81.46	81.46	-1.24%
Feb 4, 2026	82.48	82.48	82.48	82.48	82.48	-0.51%
Feb 3, 2026	82.90	82.90	82.90	82.90	82.90	-0.85%
Feb 2, 2026	83.61	83.61	83.61	83.61	83.61	0.53%
Jan 30, 2026	83.17	83.17	83.17	83.17	83.17	-0.43%
Jan 29, 2026	83.53	83.53	83.53	83.53	83.53	-0.13%
Jan 28, 2026	83.64	83.64	83.64	83.64	83.64	-0.01%
Jan 27, 2026	83.65	83.65	83.65	83.65	83.65	0.41%
Jan 26, 2026	83.31	83.31	83.31	83.31	83.31	0.48%
Jan 23, 2026	82.91	82.91	82.91	82.91	82.91	0.04%
Jan 22, 2026	82.88	82.88	82.88	82.88	82.88	0.53%