BLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	91.86	91.86	91.86	91.86	91.86	0.71%
Aug 26, 2026	91.21	91.21	91.21	91.21	91.21	-0.02%
Aug 25, 2026	91.23	91.23	91.23	91.23	91.23	0.32%
Aug 24, 2026	90.94	90.94	90.94	90.94	90.94	-0.30%
Aug 21, 2026	91.21	91.21	91.21	91.21	91.21	0.44%
Aug 20, 2026	90.81	90.81	90.81	90.81	90.81	-0.86%
Aug 19, 2026	91.60	91.60	91.60	91.60	91.60	0.21%
Aug 18, 2026	91.41	91.41	91.41	91.41	91.41	-0.70%
Aug 17, 2026	92.05	92.05	92.05	92.05	92.05	-0.52%
Aug 14, 2026	92.53	92.53	92.53	92.53	92.53	-0.16%
Aug 13, 2026	92.68	92.68	92.68	92.68	92.68	0.65%
Aug 12, 2026	92.08	92.08	92.08	92.08	92.08	0.26%
Aug 11, 2026	91.84	91.84	91.84	91.84	91.84	-0.33%
Aug 10, 2026	92.14	92.14	92.14	92.14	92.14	-0.07%
Aug 7, 2026	92.20	92.20	92.20	92.20	92.20	0.61%
Aug 6, 2026	91.64	91.64	91.64	91.64	91.64	-0.17%
Aug 5, 2026	91.80	91.80	91.80	91.80	91.80	-0.18%
Aug 4, 2026	92.42	92.42	92.42	92.42	91.96	1.78%
Aug 3, 2026	90.80	90.80	90.80	90.80	90.35	1.46%
Jul 31, 2026	89.49	89.49	89.49	89.49	89.05	0.70%
Jul 30, 2026	88.87	88.87	88.87	88.87	88.43	1.66%
Jul 29, 2026	87.42	87.42	87.42	87.42	86.99	-1.52%
Jul 28, 2026	88.77	88.77	88.77	88.77	88.33	0.20%
Jul 27, 2026	88.59	88.59	88.59	88.59	88.15	0.01%
Jul 24, 2026	88.58	88.58	88.58	88.58	88.14	0.05%
Jul 23, 2026	88.54	88.54	88.54	88.54	88.10	-1.22%
Jul 22, 2026	89.63	89.63	89.63	89.63	89.19	-0.13%
Jul 21, 2026	89.75	89.75	89.75	89.75	89.31	0.88%
Jul 20, 2026	88.97	88.97	88.97	88.97	88.53	-0.20%
Jul 17, 2026	89.15	89.15	89.15	89.15	88.71	-1.02%
Jul 16, 2026	90.07	90.07	90.07	90.07	89.63	-0.51%
Jul 15, 2026	90.53	90.53	90.53	90.53	90.08	0.38%
Jul 14, 2026	90.19	90.19	90.19	90.19	89.75	0.37%
Jul 13, 2026	89.86	89.86	89.86	89.86	89.42	-0.79%
Jul 10, 2026	90.58	90.58	90.58	90.58	90.13	0.42%
Jul 9, 2026	90.20	90.20	90.20	90.20	89.76	0.82%
Jul 8, 2026	89.47	89.47	89.47	89.47	89.03	-0.29%
Jul 7, 2026	89.73	89.73	89.73	89.73	89.29	-0.45%
Jul 6, 2026	90.14	90.14	90.14	90.14	89.70	0.73%
Jul 2, 2026	89.49	89.49	89.49	89.49	89.05	-0.02%
Jul 1, 2026	89.51	89.51	89.51	89.51	89.07	-0.20%
Jun 30, 2026	89.69	89.69	89.69	89.69	89.25	0.79%
Jun 29, 2026	88.99	88.99	88.99	88.99	88.55	1.17%
Jun 26, 2026	87.96	87.96	87.96	87.96	87.53	-0.07%
Jun 25, 2026	88.02	88.02	88.02	88.02	87.59	-0.01%
Jun 24, 2026	88.03	88.03	88.03	88.03	87.60	-0.11%
Jun 23, 2026	88.13	88.13	88.13	88.13	87.70	-1.43%
Jun 22, 2026	89.41	89.41	89.41	89.41	88.97	-0.38%
Jun 18, 2026	89.75	89.75	89.75	89.75	89.31	1.07%
Jun 17, 2026	88.80	88.80	88.80	88.80	88.36	-1.21%