BLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	91.62	91.62	91.62	91.62	91.62	-
Oct 14, 2026	91.62	91.62	91.62	91.62	91.62	-1.12%
Oct 13, 2026	92.66	92.66	92.66	92.66	92.66	-0.02%
Oct 12, 2026	92.68	92.68	92.68	92.68	92.68	-0.06%
Oct 9, 2026	92.74	92.74	92.74	92.74	92.74	0.60%
Oct 8, 2026	92.19	92.19	92.19	92.19	92.19	-0.46%
Oct 7, 2026	92.62	92.62	92.62	92.62	92.62	-0.23%
Oct 6, 2026	92.83	92.83	92.83	92.83	92.83	0.59%
Oct 5, 2026	92.29	92.29	92.29	92.29	92.29	0.64%
Oct 2, 2026	91.70	91.70	91.70	91.70	91.70	0.74%
Oct 1, 2026	91.03	91.03	91.03	91.03	91.03	0.19%
Sep 30, 2026	90.86	90.86	90.86	90.86	90.86	-0.24%
Sep 29, 2026	91.08	91.08	91.08	91.08	91.08	-0.18%
Sep 28, 2026	91.24	91.24	91.24	91.24	91.24	-0.78%
Sep 25, 2026	91.96	91.96	91.96	91.96	91.96	0.50%
Sep 24, 2026	91.50	91.50	91.50	91.50	91.50	-0.03%
Sep 23, 2026	91.53	91.53	91.53	91.53	91.53	-0.75%
Sep 22, 2026	92.22	92.22	92.22	92.22	92.22	-0.01%
Sep 21, 2026	92.23	92.23	92.23	92.23	92.23	1.50%
Sep 18, 2026	90.87	90.87	90.87	90.87	90.87	0.15%
Sep 17, 2026	90.73	90.73	90.73	90.73	90.73	1.14%
Sep 16, 2026	89.71	89.71	89.71	89.71	89.71	-0.45%
Sep 15, 2026	90.12	90.12	90.12	90.12	90.12	-0.44%
Sep 14, 2026	90.52	90.52	90.52	90.52	90.52	-0.48%
Sep 11, 2026	90.96	90.96	90.96	90.96	90.96	0.85%
Sep 10, 2026	90.19	90.19	90.19	90.19	90.19	-0.58%
Sep 9, 2026	90.72	90.72	90.72	90.72	90.72	-0.48%
Sep 8, 2026	91.16	91.16	91.16	91.16	91.16	-0.59%
Sep 4, 2026	91.70	91.70	91.70	91.70	91.70	-0.37%
Sep 3, 2026	92.04	92.04	92.04	92.04	92.04	1.05%
Sep 2, 2026	91.08	91.08	91.08	91.08	91.08	0.45%
Sep 1, 2026	90.67	90.67	90.67	90.67	90.67	-0.71%
Aug 31, 2026	91.32	91.32	91.32	91.32	91.32	-0.33%
Aug 28, 2026	91.62	91.62	91.62	91.62	91.62	-0.26%
Aug 27, 2026	91.86	91.86	91.86	91.86	91.86	0.71%
Aug 26, 2026	91.21	91.21	91.21	91.21	91.21	-0.02%
Aug 25, 2026	91.23	91.23	91.23	91.23	91.23	0.32%
Aug 24, 2026	90.94	90.94	90.94	90.94	90.94	-0.30%
Aug 21, 2026	91.21	91.21	91.21	91.21	91.21	0.44%
Aug 20, 2026	90.81	90.81	90.81	90.81	90.81	-0.86%
Aug 19, 2026	91.60	91.60	91.60	91.60	91.60	0.21%
Aug 18, 2026	91.41	91.41	91.41	91.41	91.41	-0.70%
Aug 17, 2026	92.05	92.05	92.05	92.05	92.05	-0.52%
Aug 14, 2026	92.53	92.53	92.53	92.53	92.53	-0.16%
Aug 13, 2026	92.68	92.68	92.68	92.68	92.68	0.65%
Aug 12, 2026	92.08	92.08	92.08	92.08	92.08	0.26%
Aug 11, 2026	91.84	91.84	91.84	91.84	91.84	-0.33%
Aug 10, 2026	92.14	92.14	92.14	92.14	92.14	-0.07%
Aug 7, 2026	92.20	92.20	92.20	92.20	92.20	0.61%
Aug 6, 2026	91.64	91.64	91.64	91.64	91.64	-0.17%