BLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	90.20	90.20	90.20	90.20	90.20	0.82%
Jul 8, 2026	89.47	89.47	89.47	89.47	89.47	-0.29%
Jul 7, 2026	89.73	89.73	89.73	89.73	89.73	-0.45%
Jul 6, 2026	90.14	90.14	90.14	90.14	90.14	0.73%
Jul 2, 2026	89.49	89.49	89.49	89.49	89.49	-0.02%
Jul 1, 2026	89.51	89.51	89.51	89.51	89.51	-0.20%
Jun 30, 2026	89.69	89.69	89.69	89.69	89.69	0.79%
Jun 29, 2026	88.99	88.99	88.99	88.99	88.99	1.17%
Jun 26, 2026	87.96	87.96	87.96	87.96	87.96	-0.07%
Jun 25, 2026	88.02	88.02	88.02	88.02	88.02	-0.01%
Jun 24, 2026	88.03	88.03	88.03	88.03	88.03	-0.11%
Jun 23, 2026	88.13	88.13	88.13	88.13	88.13	-1.43%
Jun 22, 2026	89.41	89.41	89.41	89.41	89.41	-0.38%
Jun 18, 2026	89.75	89.75	89.75	89.75	89.75	1.07%
Jun 17, 2026	88.80	88.80	88.80	88.80	88.80	-1.21%
Jun 16, 2026	89.89	89.89	89.89	89.89	89.89	-0.56%
Jun 15, 2026	90.40	90.40	90.40	90.40	90.40	1.66%
Jun 12, 2026	88.92	88.92	88.92	88.92	88.92	0.51%
Jun 11, 2026	88.47	88.47	88.47	88.47	88.47	1.74%
Jun 10, 2026	86.96	86.96	86.96	86.96	86.96	-1.62%
Jun 9, 2026	88.39	88.39	88.39	88.39	88.39	-0.26%
Jun 8, 2026	88.62	88.62	88.62	88.62	88.62	0.28%
Jun 5, 2026	88.37	88.37	88.37	88.37	88.37	-2.63%
Jun 4, 2026	90.76	90.76	90.76	90.76	90.76	0.42%
Jun 3, 2026	90.38	90.38	90.38	90.38	90.38	-0.74%
Jun 2, 2026	91.05	91.05	91.05	91.05	91.05	0.13%
Jun 1, 2026	90.93	90.93	90.93	90.93	90.93	0.25%
May 29, 2026	90.70	90.70	90.70	90.70	90.70	0.22%
May 28, 2026	90.50	90.50	90.50	90.50	90.50	0.57%
May 27, 2026	89.99	89.99	89.99	89.99	89.99	0.01%
May 26, 2026	89.98	89.98	89.98	89.98	89.98	0.60%
May 22, 2026	89.44	89.44	89.44	89.44	89.44	0.38%
May 21, 2026	89.10	89.10	89.10	89.10	89.10	0.17%
May 20, 2026	88.95	88.95	88.95	88.95	88.95	1.08%
May 19, 2026	88.00	88.00	88.00	88.00	88.00	-0.67%
May 18, 2026	88.59	88.59	88.59	88.59	88.59	-0.08%
May 15, 2026	88.66	88.66	88.66	88.66	88.66	-1.23%
May 14, 2026	89.76	89.76	89.76	89.76	89.76	0.76%
May 13, 2026	89.08	89.08	89.08	89.08	89.08	0.59%
May 12, 2026	88.56	88.56	88.56	88.56	88.56	-0.16%
May 11, 2026	88.70	88.70	88.70	88.70	88.70	0.18%
May 8, 2026	88.54	88.54	88.54	88.54	88.54	0.85%
May 7, 2026	87.79	87.79	87.79	87.79	87.79	-0.39%
May 6, 2026	88.13	88.13	88.13	88.13	88.13	1.45%
May 5, 2026	86.87	86.87	86.87	86.87	86.87	0.81%
May 4, 2026	86.17	86.17	86.17	86.17	86.17	-0.42%
May 1, 2026	86.53	86.53	86.53	86.53	86.53	0.28%
Apr 30, 2026	86.29	86.29	86.29	86.29	86.29	1.03%
Apr 29, 2026	85.41	85.41	85.41	85.41	85.41	-0.05%
Apr 28, 2026	85.45	85.45	85.45	85.45	85.45	-0.49%