BLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	86.29	86.29	86.29	86.29	86.29	1.03%
Apr 29, 2026	85.41	85.41	85.41	85.41	85.41	-0.05%
Apr 28, 2026	85.45	85.45	85.45	85.45	85.45	-0.49%
Apr 27, 2026	85.87	85.87	85.87	85.87	85.87	0.12%
Apr 24, 2026	85.77	85.77	85.77	85.77	85.77	0.79%
Apr 23, 2026	85.10	85.10	85.10	85.10	85.10	-0.41%
Apr 22, 2026	85.45	85.45	85.45	85.45	85.45	1.04%
Apr 21, 2026	84.57	84.57	84.57	84.57	84.57	-0.65%
Apr 20, 2026	85.12	85.12	85.12	85.12	85.12	-0.23%
Apr 17, 2026	85.32	85.32	85.32	85.32	85.32	1.20%
Apr 16, 2026	84.31	84.31	84.31	84.31	84.31	0.25%
Apr 15, 2026	84.10	84.10	84.10	84.10	84.10	0.80%
Apr 14, 2026	83.43	83.43	83.43	83.43	83.43	1.18%
Apr 13, 2026	82.46	82.46	82.46	82.46	82.46	1.00%
Apr 10, 2026	81.64	81.64	81.64	81.64	81.64	-0.10%
Apr 9, 2026	81.72	81.72	81.72	81.72	81.72	0.62%
Apr 8, 2026	81.22	81.22	81.22	81.22	81.22	2.50%
Apr 7, 2026	79.24	79.24	79.24	79.24	79.24	0.08%
Apr 6, 2026	79.18	79.18	79.18	79.18	79.18	0.43%
Apr 2, 2026	78.84	78.84	78.84	78.84	78.84	0.11%
Apr 1, 2026	78.75	78.75	78.75	78.75	78.75	0.72%
Mar 31, 2026	78.19	78.19	78.19	78.19	78.19	2.92%
Mar 30, 2026	75.97	75.97	75.97	75.97	75.97	-0.41%
Mar 27, 2026	76.28	76.28	76.28	76.28	76.28	-1.68%
Mar 26, 2026	77.58	77.58	77.58	77.58	77.58	-1.75%
Mar 25, 2026	78.96	78.96	78.96	78.96	78.96	0.53%
Mar 24, 2026	78.54	78.54	78.54	78.54	78.54	-0.38%
Mar 23, 2026	78.84	78.84	78.84	78.84	78.84	1.14%
Mar 20, 2026	77.95	77.95	77.95	77.95	77.95	-1.52%
Mar 19, 2026	79.15	79.15	79.15	79.15	79.15	-0.26%
Mar 18, 2026	79.36	79.36	79.36	79.36	79.36	-1.38%
Mar 17, 2026	80.47	80.47	80.47	80.47	80.47	0.26%
Mar 16, 2026	80.26	80.26	80.26	80.26	80.26	1.01%
Mar 13, 2026	79.46	79.46	79.46	79.46	79.46	-0.60%
Mar 12, 2026	79.94	79.94	79.94	79.94	79.94	-1.53%
Mar 11, 2026	81.18	81.18	81.18	81.18	81.18	-0.09%
Mar 10, 2026	81.25	81.25	81.25	81.25	81.25	-0.21%
Mar 9, 2026	81.42	81.42	81.42	81.42	81.42	0.83%
Mar 6, 2026	80.75	80.75	80.75	80.75	80.75	-1.32%
Mar 5, 2026	81.83	81.83	81.83	81.83	81.83	-0.56%
Mar 4, 2026	82.29	82.29	82.29	82.29	82.29	0.77%
Mar 3, 2026	81.66	81.66	81.66	81.66	81.66	-0.95%
Mar 2, 2026	82.44	82.44	82.44	82.44	82.44	0.02%
Feb 27, 2026	82.42	82.42	82.42	82.42	82.42	-0.42%
Feb 26, 2026	82.77	82.77	82.77	82.77	82.77	-0.54%
Feb 25, 2026	83.22	83.22	83.22	83.22	83.22	0.81%
Feb 24, 2026	82.55	82.55	82.55	82.55	82.55	0.76%
Feb 23, 2026	81.93	81.93	81.93	81.93	81.93	-1.04%
Feb 20, 2026	82.79	82.79	82.79	82.79	82.79	0.69%
Feb 19, 2026	82.22	82.22	82.22	82.22	82.22	-0.28%