ProFunds Bull Fund Service Class (BLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.22
+0.03 (0.05%)
At close: Feb 13, 2026
BLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.10% |
| Feb 13, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.05% |
| Feb 12, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.56% |
| Feb 11, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.02% |
| Feb 10, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.34% |
| Feb 9, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.47% |
| Feb 6, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.95% |
| Feb 5, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.23% |
| Feb 4, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.52% |
| Feb 3, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.85% |
| Feb 2, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.53% |
| Jan 30, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.43% |
| Jan 29, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.14% |
| Jan 28, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.02% |
| Jan 27, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.40% |
| Jan 26, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.48% |
| Jan 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.03% |
| Jan 22, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.54% |
| Jan 21, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.17% |
| Jan 20, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -2.10% |
| Jan 16, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.06% |
| Jan 15, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.24% |
| Jan 14, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.53% |
| Jan 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.21% |
| Jan 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.16% |
| Jan 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.64% |
| Jan 8, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jan 7, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.35% |
| Jan 6, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.61% |
| Jan 5, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.62% |
| Jan 2, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.20% |
| Dec 31, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.74% |
| Dec 30, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.15% |
| Dec 29, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.35% |
| Dec 26, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.05% |
| Dec 24, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.32% |
| Dec 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.45% |
| Dec 22, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.62% |
| Dec 19, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.81% |
| Dec 18, 2025 | 60.84 | 60.84 | 60.84 | 61.88 | 60.84 | 0.78% |
| Dec 17, 2025 | 60.36 | 60.36 | 60.36 | 61.40 | 60.36 | -1.16% |
| Dec 16, 2025 | 61.07 | 61.07 | 61.07 | 62.12 | 61.07 | -0.26% |
| Dec 15, 2025 | 61.23 | 61.23 | 61.23 | 62.28 | 61.23 | -0.16% |
| Dec 12, 2025 | 61.33 | 61.33 | 61.33 | 62.38 | 61.33 | -1.06% |
| Dec 11, 2025 | 61.99 | 61.99 | 61.99 | 63.05 | 61.99 | 0.21% |
| Dec 10, 2025 | 61.86 | 61.86 | 61.86 | 62.92 | 61.86 | 0.67% |
| Dec 9, 2025 | 61.45 | 61.45 | 61.45 | 62.50 | 61.45 | -0.10% |
| Dec 8, 2025 | 61.50 | 61.50 | 61.50 | 62.56 | 61.50 | -0.37% |
| Dec 5, 2025 | 61.73 | 61.73 | 61.73 | 62.79 | 61.73 | 0.21% |
| Dec 4, 2025 | 61.60 | 61.60 | 61.60 | 62.66 | 61.60 | 0.10% |