ProFunds Bull Fund Service Class (BLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.83
+0.06 (0.10%)
At close: Apr 2, 2026
BLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.10% |
| Apr 1, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.72% |
| Mar 31, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 2.91% |
| Mar 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.40% |
| Mar 27, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.69% |
| Mar 26, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.75% |
| Mar 25, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.55% |
| Mar 24, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.39% |
| Mar 23, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.13% |
| Mar 20, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.52% |
| Mar 19, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.29% |
| Mar 18, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.36% |
| Mar 17, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.25% |
| Mar 16, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.99% |
| Mar 13, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.60% |
| Mar 12, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.52% |
| Mar 11, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.08% |
| Mar 10, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.21% |
| Mar 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.81% |
| Mar 6, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.33% |
| Mar 5, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.57% |
| Mar 4, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.77% |
| Mar 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.96% |
| Mar 2, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.03% |
| Feb 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.44% |
| Feb 26, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.55% |
| Feb 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.81% |
| Feb 24, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.77% |
| Feb 23, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.07% |
| Feb 20, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.70% |
| Feb 19, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.28% |
| Feb 18, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.54% |
| Feb 17, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.10% |
| Feb 13, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.05% |
| Feb 12, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.56% |
| Feb 11, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.02% |
| Feb 10, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.34% |
| Feb 9, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.47% |
| Feb 6, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.95% |
| Feb 5, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.23% |
| Feb 4, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.52% |
| Feb 3, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.85% |
| Feb 2, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.53% |
| Jan 30, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.43% |
| Jan 29, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.14% |
| Jan 28, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.02% |
| Jan 27, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.40% |
| Jan 26, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.48% |
| Jan 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.03% |
| Jan 22, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.54% |