ProFunds Bull Fund Service Class (BLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.34
+0.65 (1.02%)
At close: Apr 30, 2026
BLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.02% |
| Apr 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.05% |
| Apr 28, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.48% |
| Apr 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.11% |
| Apr 24, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.77% |
| Apr 23, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.41% |
| Apr 22, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.03% |
| Apr 21, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.65% |
| Apr 20, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.25% |
| Apr 17, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.21% |
| Apr 16, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.26% |
| Apr 15, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.79% |
| Apr 14, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.19% |
| Apr 13, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.99% |
| Apr 10, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.10% |
| Apr 9, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.61% |
| Apr 8, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.50% |
| Apr 7, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.07% |
| Apr 6, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.42% |
| Apr 2, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.10% |
| Apr 1, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.72% |
| Mar 31, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 2.91% |
| Mar 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.40% |
| Mar 27, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.69% |
| Mar 26, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.75% |
| Mar 25, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.55% |
| Mar 24, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.39% |
| Mar 23, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.13% |
| Mar 20, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.52% |
| Mar 19, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.29% |
| Mar 18, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.36% |
| Mar 17, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.25% |
| Mar 16, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.99% |
| Mar 13, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.60% |
| Mar 12, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.52% |
| Mar 11, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.08% |
| Mar 10, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.21% |
| Mar 9, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.81% |
| Mar 6, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.33% |
| Mar 5, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.57% |
| Mar 4, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.77% |
| Mar 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.96% |
| Mar 2, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.03% |
| Feb 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.44% |
| Feb 26, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.55% |
| Feb 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.81% |
| Feb 24, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.77% |
| Feb 23, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.07% |
| Feb 20, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.70% |
| Feb 19, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.28% |