BLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	67.92	67.92	67.92	67.92	67.92	-0.03%
Aug 25, 2026	67.94	67.94	67.94	67.94	67.94	0.31%
Aug 24, 2026	67.73	67.73	67.73	67.73	67.73	-0.29%
Aug 21, 2026	67.93	67.93	67.93	67.93	67.93	0.43%
Aug 20, 2026	67.64	67.64	67.64	67.64	67.64	-0.86%
Aug 19, 2026	68.23	68.23	68.23	68.23	68.23	0.22%
Aug 18, 2026	68.08	68.08	68.08	68.08	68.08	-0.70%
Aug 17, 2026	68.56	68.56	68.56	68.56	68.56	-0.52%
Aug 14, 2026	68.92	68.92	68.92	68.92	68.92	-0.17%
Aug 13, 2026	69.04	69.04	69.04	69.04	69.04	0.64%
Aug 12, 2026	68.60	68.60	68.60	68.60	68.60	0.26%
Aug 11, 2026	68.42	68.42	68.42	68.42	68.42	-0.32%
Aug 10, 2026	68.64	68.64	68.64	68.64	68.64	-0.07%
Aug 7, 2026	68.69	68.69	68.69	68.69	68.69	0.62%
Aug 6, 2026	68.27	68.27	68.27	68.27	68.27	-0.19%
Aug 5, 2026	68.40	68.40	68.40	68.40	68.40	-0.18%
Aug 4, 2026	68.74	68.74	68.74	68.74	68.52	1.78%
Aug 3, 2026	67.54	67.54	67.54	67.54	67.33	1.46%
Jul 31, 2026	66.57	66.57	66.57	66.57	66.36	0.70%
Jul 30, 2026	66.11	66.11	66.11	66.11	65.90	1.66%
Jul 29, 2026	65.03	65.03	65.03	65.03	64.82	-1.53%
Jul 28, 2026	66.04	66.04	66.04	66.04	65.83	0.21%
Jul 27, 2026	65.90	65.90	65.90	65.90	65.69	-0.02%
Jul 24, 2026	65.91	65.91	65.91	65.91	65.70	0.06%
Jul 23, 2026	65.87	65.87	65.87	65.87	65.66	-1.21%
Jul 22, 2026	66.68	66.68	66.68	66.68	66.47	-0.15%
Jul 21, 2026	66.78	66.78	66.78	66.78	66.57	0.88%
Jul 20, 2026	66.20	66.20	66.20	66.20	65.99	-0.21%
Jul 17, 2026	66.34	66.34	66.34	66.34	66.13	-1.01%
Jul 16, 2026	67.02	67.02	67.02	67.02	66.81	-0.52%
Jul 15, 2026	67.37	67.37	67.37	67.37	67.16	0.37%
Jul 14, 2026	67.12	67.12	67.12	67.12	66.91	0.37%
Jul 13, 2026	66.87	66.87	66.87	66.87	66.66	-0.82%
Jul 10, 2026	67.42	67.42	67.42	67.42	67.21	0.43%
Jul 9, 2026	67.13	67.13	67.13	67.13	66.92	0.81%
Jul 8, 2026	66.59	66.59	66.59	66.59	66.38	-0.30%
Jul 7, 2026	66.79	66.79	66.79	66.79	66.58	-0.45%
Jul 6, 2026	67.09	67.09	67.09	67.09	66.88	0.70%
Jul 2, 2026	66.62	66.62	66.62	66.62	66.41	-0.01%
Jul 1, 2026	66.63	66.63	66.63	66.63	66.42	-0.21%
Jun 30, 2026	66.77	66.77	66.77	66.77	66.56	0.78%
Jun 29, 2026	66.25	66.25	66.25	66.25	66.04	1.16%
Jun 26, 2026	65.49	65.49	65.49	65.49	65.28	-0.06%
Jun 25, 2026	65.53	65.53	65.53	65.53	65.32	-0.02%
Jun 24, 2026	65.54	65.54	65.54	65.54	65.33	-0.11%
Jun 23, 2026	65.61	65.61	65.61	65.61	65.40	-1.44%
Jun 22, 2026	66.57	66.57	66.57	66.57	66.36	-0.39%
Jun 18, 2026	66.83	66.83	66.83	66.83	66.62	1.07%
Jun 17, 2026	66.12	66.12	66.12	66.12	65.91	-1.22%
Jun 16, 2026	66.94	66.94	66.94	66.94	66.73	-0.56%