BLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	67.13	67.13	67.13	67.13	67.13	0.81%
Jul 8, 2026	66.59	66.59	66.59	66.59	66.59	-0.30%
Jul 7, 2026	66.79	66.79	66.79	66.79	66.79	-0.45%
Jul 6, 2026	67.09	67.09	67.09	67.09	67.09	0.71%
Jul 2, 2026	66.62	66.62	66.62	66.62	66.62	-0.02%
Jul 1, 2026	66.63	66.63	66.63	66.63	66.63	-0.21%
Jun 30, 2026	66.77	66.77	66.77	66.77	66.77	0.78%
Jun 29, 2026	66.25	66.25	66.25	66.25	66.25	1.16%
Jun 26, 2026	65.49	65.49	65.49	65.49	65.49	-0.06%
Jun 25, 2026	65.53	65.53	65.53	65.53	65.53	-0.02%
Jun 24, 2026	65.54	65.54	65.54	65.54	65.54	-0.11%
Jun 23, 2026	65.61	65.61	65.61	65.61	65.61	-1.44%
Jun 22, 2026	66.57	66.57	66.57	66.57	66.57	-0.39%
Jun 18, 2026	66.83	66.83	66.83	66.83	66.83	1.07%
Jun 17, 2026	66.12	66.12	66.12	66.12	66.12	-1.22%
Jun 16, 2026	66.94	66.94	66.94	66.94	66.94	-0.56%
Jun 15, 2026	67.32	67.32	67.32	67.32	67.32	1.66%
Jun 12, 2026	66.22	66.22	66.22	66.22	66.22	0.50%
Jun 11, 2026	65.89	65.89	65.89	65.89	65.89	1.73%
Jun 10, 2026	64.77	64.77	64.77	64.77	64.77	-1.61%
Jun 9, 2026	65.83	65.83	65.83	65.83	65.83	-0.27%
Jun 8, 2026	66.01	66.01	66.01	66.01	66.01	0.27%
Jun 5, 2026	65.83	65.83	65.83	65.83	65.83	-2.65%
Jun 4, 2026	67.62	67.62	67.62	67.62	67.62	0.42%
Jun 3, 2026	67.34	67.34	67.34	67.34	67.34	-0.72%
Jun 2, 2026	67.83	67.83	67.83	67.83	67.83	0.12%
Jun 1, 2026	67.75	67.75	67.75	67.75	67.75	0.25%
May 29, 2026	67.58	67.58	67.58	67.58	67.58	0.21%
May 28, 2026	67.44	67.44	67.44	67.44	67.44	0.58%
May 27, 2026	67.05	67.05	67.05	67.05	67.05	-
May 26, 2026	67.05	67.05	67.05	67.05	67.05	0.60%
May 22, 2026	66.65	66.65	66.65	66.65	66.65	0.38%
May 21, 2026	66.40	66.40	66.40	66.40	66.40	0.17%
May 20, 2026	66.29	66.29	66.29	66.29	66.29	1.08%
May 19, 2026	65.58	65.58	65.58	65.58	65.58	-0.68%
May 18, 2026	66.03	66.03	66.03	66.03	66.03	-0.08%
May 15, 2026	66.08	66.08	66.08	66.08	66.08	-1.23%
May 14, 2026	66.90	66.90	66.90	66.90	66.90	0.75%
May 13, 2026	66.40	66.40	66.40	66.40	66.40	0.58%
May 12, 2026	66.02	66.02	66.02	66.02	66.02	-0.15%
May 11, 2026	66.12	66.12	66.12	66.12	66.12	0.18%
May 8, 2026	66.00	66.00	66.00	66.00	66.00	0.84%
May 7, 2026	65.45	65.45	65.45	65.45	65.45	-0.38%
May 6, 2026	65.70	65.70	65.70	65.70	65.70	1.44%
May 5, 2026	64.77	64.77	64.77	64.77	64.77	0.81%
May 4, 2026	64.25	64.25	64.25	64.25	64.25	-0.42%
May 1, 2026	64.52	64.52	64.52	64.52	64.52	0.28%
Apr 30, 2026	64.34	64.34	64.34	64.34	64.34	1.02%
Apr 29, 2026	63.69	63.69	63.69	63.69	63.69	-0.05%
Apr 28, 2026	63.72	63.72	63.72	63.72	63.72	-0.48%