ProFunds Bull Svc (BLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.14
0.00 (0.00%)
At close: Oct 15, 2026
BLPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| Oct 14, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.12% |
| Oct 13, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.03% |
| Oct 12, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.07% |
| Oct 9, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.60% |
| Oct 8, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.48% |
| Oct 7, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.22% |
| Oct 6, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.58% |
| Oct 5, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.63% |
| Oct 2, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.74% |
| Oct 1, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.18% |
| Sep 30, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.24% |
| Sep 29, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.18% |
| Sep 28, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.79% |
| Sep 25, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.50% |
| Sep 24, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.04% |
| Sep 23, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.76% |
| Sep 22, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| Sep 21, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.48% |
| Sep 18, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.16% |
| Sep 17, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.12% |
| Sep 16, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.45% |
| Sep 15, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.45% |
| Sep 14, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.50% |
| Sep 11, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.86% |
| Sep 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.59% |
| Sep 9, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.49% |
| Sep 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.62% |
| Sep 4, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.36% |
| Sep 3, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.06% |
| Sep 2, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.44% |
| Sep 1, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.71% |
| Aug 31, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.35% |
| Aug 28, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.25% |
| Aug 27, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.71% |
| Aug 26, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.03% |
| Aug 25, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.31% |
| Aug 24, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.29% |
| Aug 21, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.43% |
| Aug 20, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.86% |
| Aug 19, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.22% |
| Aug 18, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.70% |
| Aug 17, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.52% |
| Aug 14, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.17% |
| Aug 13, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.64% |
| Aug 12, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.26% |
| Aug 11, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.32% |
| Aug 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.07% |
| Aug 7, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.62% |
| Aug 6, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.19% |