Brookfield Global Listed Real Estate Fund Class A (BLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.06 (0.49%)
At close: Apr 2, 2026
BLRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.33% |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.69% |
| Mar 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Mar 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Mar 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Mar 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.99% |
| Mar 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.13% |
| Mar 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.48 | -1.09% |
| Mar 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.62 | 0.47% |
| Mar 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.56 | 1.35% |
| Mar 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.39 | -0.63% |
| Mar 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.47 | -1.17% |
| Mar 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.62 | -0.93% |
| Mar 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.74 | 0.31% |
| Mar 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.70 | -0.23% |
| Mar 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | -1.07% |
| Mar 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.86 | -0.99% |
| Mar 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.99 | 0.08% |
| Mar 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.98 | -1.57% |
| Mar 2, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.19 | -0.22% |
| Feb 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | 0.15% |
| Feb 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.20 | 0.22% |
| Feb 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.17 | 0.30% |
| Feb 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.13 | 0.08% |
| Feb 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | -0.08% |
| Feb 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.13 | 1.06% |
| Feb 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.99 | -0.15% |
| Feb 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.01 | -1.27% |
| Feb 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.18 | 0.83% |
| Feb 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.07 | 1.07% |
| Feb 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.93 | 0.15% |
| Feb 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.91 | 0.31% |
| Feb 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.87 | 1.32% |
| Feb 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.71 | 0.86% |
| Feb 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.60 | 1.35% |
| Feb 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | 0.32% |
| Feb 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.39 | 1.05% |
| Feb 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.26 | 0.57% |
| Feb 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.19 | -0.80% |
| Jan 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.29 | -0.08% |
| Jan 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.30 | 1.30% |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.14 | -0.57% |
| Jan 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.21 | 0.24% |
| Jan 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.18 | 0.16% |
| Jan 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.16 | 0.33% |
| Jan 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | -0.32% |
| Jan 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.16 | -0.08% |