Brookfield Global Listed Real Estate Fund Class A (BLRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.01 (0.08%)
At close: May 19, 2026
BLRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.62% |
| May 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| May 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| May 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| May 11, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| May 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| May 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.98% |
| May 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| May 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Apr 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.87% |
| Apr 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
| Apr 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Apr 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Apr 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Apr 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Apr 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Apr 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Apr 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Apr 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| Apr 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Apr 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Apr 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Apr 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Apr 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Apr 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.77% |
| Apr 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Apr 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Apr 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Apr 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.33% |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.69% |
| Mar 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Mar 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Mar 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Mar 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.99% |
| Mar 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.13% |
| Mar 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.48 | -1.09% |
| Mar 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.62 | 0.47% |
| Mar 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.56 | 1.35% |
| Mar 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.39 | -0.63% |
| Mar 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.47 | -1.17% |
| Mar 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.62 | -0.93% |
| Mar 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.74 | 0.31% |