Brookfield Global Listed Real Estate Fund Class C (BLRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.06 (0.49%)
At close: Apr 2, 2026
BLRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Apr 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Mar 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.76% |
| Mar 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Mar 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.00% |
| Mar 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Mar 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Mar 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Mar 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Mar 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.05% |
| Mar 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
| Mar 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.18% |
| Mar 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Mar 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.28% |
| Mar 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Mar 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
| Mar 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.01% |
| Mar 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Mar 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Mar 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
| Mar 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.99% |
| Mar 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Mar 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.58% |
| Mar 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Feb 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Feb 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Feb 25, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Feb 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Feb 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Feb 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Feb 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Feb 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.28% |
| Feb 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Feb 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Feb 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Feb 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Feb 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| Feb 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Feb 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Feb 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Feb 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Feb 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Feb 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Jan 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| Jan 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Jan 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jan 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Jan 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Jan 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |