BLRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
May 18, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
May 15, 2026	12.85	12.85	12.85	12.85	12.85	-1.61%
May 14, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%
May 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
May 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
May 11, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
May 8, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
May 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
May 6, 2026	13.28	13.28	13.28	13.28	13.28	1.53%
May 5, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
May 4, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	1.86%
Apr 29, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Apr 28, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Apr 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Apr 23, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Apr 22, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Apr 21, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Apr 20, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 17, 2026	13.23	13.23	13.23	13.23	13.23	1.15%
Apr 16, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Apr 15, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Apr 14, 2026	12.96	12.96	12.96	12.96	12.96	1.09%
Apr 13, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
Apr 10, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
Apr 9, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
Apr 8, 2026	12.71	12.71	12.71	12.71	12.71	2.83%
Apr 7, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Apr 6, 2026	12.33	12.33	12.33	12.33	12.33	-
Apr 2, 2026	12.33	12.33	12.33	12.33	12.33	0.49%
Apr 1, 2026	12.27	12.27	12.27	12.27	12.27	1.24%
Mar 31, 2026	12.12	12.12	12.12	12.12	12.12	1.76%
Mar 30, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Mar 27, 2026	11.89	11.89	11.89	11.89	11.89	-1.00%
Mar 26, 2026	12.01	12.01	12.01	12.01	12.01	-0.83%
Mar 25, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Mar 24, 2026	12.08	12.08	12.08	12.08	12.08	-0.33%
Mar 23, 2026	12.12	12.12	12.12	12.12	12.12	0.25%
Mar 20, 2026	12.09	12.09	12.09	12.09	12.09	-3.05%
Mar 19, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Mar 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.18%
Mar 17, 2026	12.71	12.71	12.71	12.71	12.71	0.55%
Mar 16, 2026	12.64	12.64	12.64	12.64	12.64	1.28%
Mar 13, 2026	12.48	12.48	12.48	12.48	12.48	-0.56%
Mar 12, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%
Mar 11, 2026	12.70	12.70	12.70	12.70	12.70	-1.01%
Mar 10, 2026	12.83	12.83	12.83	12.83	12.83	0.31%