BlackRock Advantage Emerging Markets Fund Investor A Shares (BLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.11 (-0.86%)
At close: Apr 2, 2026
BLSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.76% |
| Mar 31, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.79% |
| Mar 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% |
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Mar 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.58% |
| Mar 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.58% |
| Mar 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Mar 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.68% |
| Mar 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.88% |
| Mar 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Mar 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| Mar 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.77% |
| Mar 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.29% |
| Mar 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Mar 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -3.05% |
| Mar 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Mar 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.32% |
| Mar 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
| Mar 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.47% |
| Mar 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Mar 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Mar 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -4.81% |
| Mar 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.22% |
| Feb 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Feb 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Feb 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Feb 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.61% |
| Feb 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Feb 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.00% |
| Feb 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Feb 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Feb 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Feb 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Feb 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.03% |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.42% |
| Feb 10, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Feb 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.28% |
| Feb 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.47% |
| Feb 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.30% |
| Feb 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Feb 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Feb 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jan 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.94% |
| Jan 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% |
| Jan 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.69% |
| Jan 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jan 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jan 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Jan 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |