BLSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.21	14.21	14.21	14.21	14.21	-0.91%
Oct 14, 2026	14.34	14.34	14.34	14.34	14.34	-1.92%
Oct 13, 2026	14.62	14.62	14.62	14.62	14.62	-0.95%
Oct 12, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Oct 9, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Oct 8, 2026	14.80	14.80	14.80	14.80	14.80	-2.12%
Oct 7, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Oct 6, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Oct 5, 2026	15.44	15.44	15.44	15.44	15.44	1.58%
Oct 2, 2026	15.20	15.20	15.20	15.20	15.20	1.20%
Oct 1, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Sep 30, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Sep 29, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
Sep 28, 2026	15.03	15.03	15.03	15.03	15.03	-1.38%
Sep 25, 2026	15.24	15.24	15.24	15.24	15.24	0.93%
Sep 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.85%
Sep 23, 2026	15.23	15.23	15.23	15.23	15.23	-1.49%
Sep 22, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Sep 21, 2026	15.40	15.40	15.40	15.40	15.40	2.60%
Sep 18, 2026	15.01	15.01	15.01	15.01	15.01	0.47%
Sep 17, 2026	14.94	14.94	14.94	14.94	14.94	1.77%
Sep 16, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Sep 15, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Sep 14, 2026	14.78	14.78	14.78	14.78	14.78	-2.44%
Sep 11, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Sep 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.70%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Sep 8, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Sep 4, 2026	15.24	15.24	15.24	15.24	15.24	1.20%
Sep 3, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Sep 2, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Sep 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Aug 31, 2026	14.93	14.93	14.93	14.93	14.93	-
Aug 28, 2026	14.93	14.93	14.93	14.93	14.93	-0.80%
Aug 27, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Aug 26, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Aug 25, 2026	14.91	14.91	14.91	14.91	14.91	1.36%
Aug 24, 2026	14.71	14.71	14.71	14.71	14.71	-1.54%
Aug 21, 2026	14.94	14.94	14.94	14.94	14.94	1.08%
Aug 20, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Aug 19, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Aug 18, 2026	14.63	14.63	14.63	14.63	14.63	-2.86%
Aug 17, 2026	15.06	15.06	15.06	15.06	15.06	1.14%
Aug 14, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Aug 13, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Aug 12, 2026	14.87	14.87	14.87	14.87	14.87	1.92%
Aug 11, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Aug 10, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
Aug 7, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Aug 6, 2026	14.53	14.53	14.53	14.53	14.53	-1.02%