BlackRock Advantage Emerging Markets Fund Investor A Shares (BLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.07 (0.47%)
At close: Jul 9, 2026
BLSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Jul 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.97% |
| Jul 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.55% |
| Jul 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.07% |
| Jul 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.67% |
| Jun 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Jun 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Jun 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.70% |
| Jun 25, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Jun 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jun 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -5.71% |
| Jun 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.31% |
| Jun 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Jun 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.66% |
| Jun 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.75% |
| Jun 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Jun 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 4.42% |
| Jun 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.36% |
| Jun 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Jun 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Jun 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -6.65% |
| Jun 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Jun 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Jun 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.40% |
| Jun 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.61% |
| May 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| May 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| May 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| May 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 3.32% |
| May 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| May 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.44% |
| May 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.60% |
| May 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.24% |
| May 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| May 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -3.90% |
| May 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| May 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.83% |
| May 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.38% |
| May 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| May 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| May 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 3.37% |
| May 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
| May 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| May 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Apr 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Apr 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |