BlackRock Advantage Emerging Markets Fund Investor A Shares (BLSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.04 (0.27%)
At close: Aug 26, 2026
BLSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Aug 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Aug 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.36% |
| Aug 24, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.54% |
| Aug 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Aug 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Aug 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Aug 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.86% |
| Aug 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.14% |
| Aug 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Aug 13, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Aug 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.92% |
| Aug 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Aug 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Aug 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Aug 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Aug 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Aug 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.94% |
| Aug 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Jul 31, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.99% |
| Jul 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 4.07% |
| Jul 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.45% |
| Jul 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.46% |
| Jul 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jul 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.41% |
| Jul 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Jul 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.26% |
| Jul 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | 3.39% |
| Jul 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | -0.35% |
| Jul 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.18 | -1.39% |
| Jul 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | -2.04% |
| Jul 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | 0.27% |
| Jul 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.64 | 1.66% |
| Jul 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | -3.41% |
| Jul 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | 0.47% |
| Jul 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | 0.47% |
| Jul 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | 0.68% |
| Jul 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -2.97% |
| Jul 6, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | 3.56% |
| Jul 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.60 | -2.08% |
| Jul 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | -2.67% |
| Jun 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.32 | 1.39% |
| Jun 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.11 | 0.94% |
| Jun 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | -1.71% |
| Jun 25, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.23 | 0.99% |
| Jun 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.08 | 0.47% |
| Jun 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.01 | -5.71% |
| Jun 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.92 | 0.32% |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | 3.31% |
| Jun 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.36 | -0.19% |