BlackRock Advantage Emerging Markets Fund Investor C Shares (BLSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.43
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
BLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Apr 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Apr 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Apr 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Apr 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.31% |
| Apr 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Apr 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Apr 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Apr 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| Apr 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Apr 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.45% |
| Apr 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.64% |
| Apr 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Apr 9, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 4.99% |
| Apr 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.32% |
| Apr 7, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.48% |
| Apr 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.39% |
| Apr 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.20% |
| Apr 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 1, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Mar 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Mar 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.65% |
| Mar 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| Mar 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Mar 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Mar 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Mar 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Mar 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Mar 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Mar 18, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Mar 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.55% |
| Mar 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.79% |
| Mar 13, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Mar 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Mar 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Mar 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.58% |
| Mar 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Mar 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Mar 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3.30% |
| Mar 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% |
| Mar 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Feb 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.78% |
| Feb 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.85% |
| Feb 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.25% |
| Feb 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Feb 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% |
| Feb 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Feb 20, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |