BlackRock Advantage Emerging Markets Fund Investor C Shares (BLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
+0.02 (0.16%)
At close: Feb 13, 2026
BLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Feb 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Feb 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |
| Feb 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.42% |
| Feb 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Feb 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Feb 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.54% |
| Feb 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.37% |
| Feb 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Feb 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Feb 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.98% |
| Jan 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jan 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
| Jan 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.71% |
| Jan 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Jan 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Jan 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
| Jan 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Jan 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Jan 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jan 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jan 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jan 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Jan 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Jan 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Jan 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Jan 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Jan 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.11% |
| Jan 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.37% |
| Dec 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Dec 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Dec 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Dec 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| Dec 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Dec 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Dec 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Dec 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Dec 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00% |
| Dec 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Dec 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| Dec 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Dec 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Dec 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Dec 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Dec 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.67% |
| Dec 8, 2025 | 11.22 | 11.22 | 11.22 | 11.37 | 11.22 | - |
| Dec 5, 2025 | 11.22 | 11.22 | 11.22 | 11.37 | 11.22 | 0.80% |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 11.28 | 11.13 | -0.09% |