BLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Aug 26, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Aug 25, 2026	14.02	14.02	14.02	14.02	14.02	1.37%
Aug 24, 2026	13.83	13.83	13.83	13.83	13.83	-1.57%
Aug 21, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Aug 19, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-2.89%
Aug 17, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Aug 13, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Aug 12, 2026	13.99	13.99	13.99	13.99	13.99	1.89%
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Aug 7, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jul 31, 2026	13.49	13.49	13.49	13.49	13.49	1.97%
Jul 30, 2026	13.23	13.23	13.23	13.23	13.23	4.09%
Jul 29, 2026	12.71	12.71	12.71	12.71	12.71	-2.46%
Jul 28, 2026	13.03	13.03	13.03	13.03	13.03	-2.47%
Jul 27, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jul 24, 2026	13.33	13.33	13.33	13.33	13.33	-2.42%
Jul 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jul 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.23%
Jul 21, 2026	13.76	13.76	13.76	13.76	13.74	3.30%
Jul 20, 2026	13.32	13.32	13.32	13.32	13.30	-0.30%
Jul 17, 2026	13.36	13.36	13.36	13.36	13.34	-1.40%
Jul 16, 2026	13.55	13.55	13.55	13.55	13.53	-2.02%
Jul 15, 2026	13.83	13.83	13.83	13.83	13.81	0.22%
Jul 14, 2026	13.80	13.80	13.80	13.80	13.78	1.69%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.55	-3.41%
Jul 10, 2026	14.05	14.05	14.05	14.05	14.03	0.50%
Jul 9, 2026	13.98	13.98	13.98	13.98	13.96	0.43%
Jul 8, 2026	13.92	13.92	13.92	13.92	13.90	0.65%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.81	-2.95%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.23	3.57%
Jul 2, 2026	13.76	13.76	13.76	13.76	13.74	-2.07%
Jul 1, 2026	14.05	14.05	14.05	14.05	14.03	-2.70%
Jun 30, 2026	14.44	14.44	14.44	14.44	14.42	1.40%
Jun 29, 2026	14.24	14.24	14.24	14.24	14.22	0.92%
Jun 26, 2026	14.11	14.11	14.11	14.11	14.09	-1.67%
Jun 25, 2026	14.35	14.35	14.35	14.35	14.33	0.98%
Jun 24, 2026	14.21	14.21	14.21	14.21	14.19	0.42%
Jun 23, 2026	14.15	14.15	14.15	14.15	14.13	-5.73%
Jun 22, 2026	15.01	15.01	15.01	15.01	14.99	0.33%
Jun 18, 2026	14.96	14.96	14.96	14.96	14.94	3.32%
Jun 17, 2026	14.48	14.48	14.48	14.48	14.46	-0.21%