BlackRock Advantage Emerging Markets Fund Investor C Shares (BLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.09 (0.65%)
At close: Jul 8, 2026
BLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Jul 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.95% |
| Jul 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 3.56% |
| Jul 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.06% |
| Jul 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.70% |
| Jun 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.40% |
| Jun 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Jun 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.67% |
| Jun 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Jun 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jun 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -5.73% |
| Jun 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jun 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 3.31% |
| Jun 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Jun 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.63% |
| Jun 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.72% |
| Jun 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Jun 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 4.48% |
| Jun 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.44% |
| Jun 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Jun 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Jun 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -6.66% |
| Jun 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.21% |
| Jun 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Jun 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| Jun 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.56% |
| May 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| May 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| May 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| May 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 3.23% |
| May 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| May 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.38% |
| May 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.63% |
| May 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.24% |
| May 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| May 15, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -3.93% |
| May 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| May 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% |
| May 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.39% |
| May 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| May 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| May 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| May 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 3.36% |
| May 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| May 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| May 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Apr 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Apr 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Apr 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |