BlackRock Advantage Emerging Markets Fund Investor C Shares (BLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.12 (-0.89%)
At close: Oct 15, 2026
BLSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.89% |
| Oct 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.89% |
| Oct 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.94% |
| Oct 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.07% |
| Oct 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Oct 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% |
| Oct 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% |
| Oct 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Oct 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
| Oct 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
| Oct 1, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Sep 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Sep 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Sep 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.40% |
| Sep 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Sep 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| Sep 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.51% |
| Sep 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Sep 21, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.62% |
| Sep 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Sep 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.74% |
| Sep 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Sep 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Sep 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.46% |
| Sep 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Sep 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.67% |
| Sep 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Sep 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Sep 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Sep 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Sep 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Sep 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Aug 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Aug 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| Aug 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Aug 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Aug 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| Aug 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.57% |
| Aug 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Aug 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Aug 19, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Aug 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.89% |
| Aug 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
| Aug 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Aug 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Aug 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.89% |
| Aug 11, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Aug 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Aug 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Aug 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |