BLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Jul 8, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Jul 7, 2026	15.04	15.04	15.04	15.04	15.04	-2.97%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.50	3.61%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.96	-2.09%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-2.61%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	1.36%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Jun 26, 2026	15.33	15.33	15.33	15.33	15.33	-1.73%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Jun 24, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Jun 23, 2026	15.38	15.38	15.38	15.38	15.38	-5.70%
Jun 22, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Jun 18, 2026	16.25	16.25	16.25	16.25	16.25	3.31%
Jun 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-1.62%
Jun 15, 2026	16.03	16.03	16.03	16.03	16.03	2.69%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	4.46%
Jun 10, 2026	14.80	14.80	14.80	14.80	14.80	-2.44%
Jun 9, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jun 8, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Jun 5, 2026	14.92	14.92	14.92	14.92	14.92	-6.63%
Jun 4, 2026	15.98	15.98	15.98	15.98	15.98	-1.18%
Jun 3, 2026	16.17	16.17	16.17	16.17	16.17	-0.98%
Jun 2, 2026	16.33	16.33	16.33	16.33	16.33	1.43%
Jun 1, 2026	16.10	16.10	16.10	16.10	16.10	2.61%
May 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
May 28, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
May 26, 2026	15.61	15.61	15.61	15.61	15.61	3.31%
May 22, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
May 21, 2026	15.12	15.12	15.12	15.12	15.12	1.41%
May 20, 2026	14.91	14.91	14.91	14.91	14.91	1.64%
May 19, 2026	14.67	14.67	14.67	14.67	14.67	-1.21%
May 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
May 15, 2026	14.86	14.86	14.86	14.86	14.86	-3.94%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	1.79%
May 12, 2026	15.09	15.09	15.09	15.09	15.09	-2.33%
May 11, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
May 8, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
May 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
May 6, 2026	15.37	15.37	15.37	15.37	15.37	3.36%
May 5, 2026	14.87	14.87	14.87	14.87	14.87	1.50%
May 4, 2026	14.65	14.65	14.65	14.65	14.65	1.10%
May 1, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Apr 30, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Apr 29, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Apr 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%