BLSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Oct 14, 2026	14.67	14.67	14.67	14.67	14.67	-1.87%
Oct 13, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Oct 12, 2026	15.09	15.09	15.09	15.09	15.09	-1.05%
Oct 9, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Oct 8, 2026	15.13	15.13	15.13	15.13	15.13	-2.13%
Oct 7, 2026	15.46	15.46	15.46	15.46	15.46	-1.28%
Oct 6, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Oct 5, 2026	15.79	15.79	15.79	15.79	15.79	1.61%
Oct 2, 2026	15.54	15.54	15.54	15.54	15.54	1.17%
Oct 1, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Sep 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Sep 29, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Sep 28, 2026	15.37	15.37	15.37	15.37	15.37	-1.41%
Sep 25, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
Sep 24, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Sep 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.46%
Sep 22, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Sep 21, 2026	15.75	15.75	15.75	15.75	15.75	2.61%
Sep 18, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Sep 17, 2026	15.28	15.28	15.28	15.28	15.28	1.80%
Sep 16, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Sep 15, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Sep 14, 2026	15.11	15.11	15.11	15.11	15.11	-2.45%
Sep 11, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Sep 10, 2026	15.36	15.36	15.36	15.36	15.36	-1.73%
Sep 9, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Sep 8, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Sep 4, 2026	15.58	15.58	15.58	15.58	15.58	1.17%
Sep 3, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Sep 2, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Sep 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Aug 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%
Aug 27, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Aug 26, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 25, 2026	15.24	15.24	15.24	15.24	15.24	1.33%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-1.51%
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
Aug 20, 2026	15.11	15.11	15.11	15.11	15.11	0.87%
Aug 19, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Aug 18, 2026	14.95	14.95	14.95	14.95	14.95	-2.92%
Aug 17, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Aug 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Aug 13, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Aug 12, 2026	15.20	15.20	15.20	15.20	15.20	1.88%
Aug 11, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Aug 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Aug 7, 2026	14.94	14.94	14.94	14.94	14.94	0.61%
Aug 6, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%