Blackrock Advantage Emerging Markets Fund Class K (BLSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.57
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST
BLSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.59% |
| Mar 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Mar 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Mar 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.36% |
| Mar 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Mar 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Feb 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.84% |
| Feb 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.81% |
| Feb 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Feb 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Feb 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.70% |
| Feb 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Feb 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Feb 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Feb 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Feb 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Feb 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Feb 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Feb 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Feb 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Feb 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Feb 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Feb 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Feb 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.80% |
| Feb 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.09% |
| Jan 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Jan 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.29% |
| Jan 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Jan 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Jan 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.87% |
| Jan 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Jan 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jan 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Jan 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Jan 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |
| Jan 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Jan 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Jan 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Jan 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% |
| Jan 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% |
| Jan 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Jan 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Jan 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Jan 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Jan 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Dec 31, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Dec 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Dec 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Dec 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Dec 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |